| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 58.83 | 58.85 | 57.78 | 58.21 | 58.21 | -0.62 (-1.05%) | 198,700 |
| 24 Nov 2023 | USD | 58.71 | 59.41 | 58.57 | 58.83 | 58.83 | +0.54 (+0.93%) | 109,200 |
| 22 Nov 2023 | USD | 57.9 | 58.53 | 57.33 | 58.29 | 58.29 | +0.92 (+1.60%) | 1,906,300 |
| 21 Nov 2023 | USD | 57.21 | 58.19 | 56.51 | 57.37 | 57.37 | -0.87 (-1.49%) | 559,400 |
| 20 Nov 2023 | USD | 59.21 | 59.7 | 58.23 | 58.24 | 58.24 | -2.5 (-4.12%) | 411,800 |
| 17 Nov 2023 | USD | 62.08 | 62.08 | 60.45 | 60.74 | 60.74 | -0.72 (-1.17%) | 278,700 |
| 16 Nov 2023 | USD | 61.46 | 61.72 | 60.39 | 61.46 | 61.46 | +0.2 (+0.33%) | 137,600 |
| 15 Nov 2023 | USD | 61.49 | 61.94 | 60.79 | 61.26 | 61.26 | -0.12 (-0.20%) | 303,400 |
| 14 Nov 2023 | USD | 59.11 | 61.4 | 59.11 | 61.38 | 61.38 | +3.9 (+6.78%) | 210,600 |
| 13 Nov 2023 | USD | 57.57 | 58.04 | 56.69 | 57.48 | 57.48 | -0.09 (-0.16%) | 125,800 |
| 10 Nov 2023 | USD | 57.41 | 58.01 | 56.93 | 57.57 | 57.57 | +0.26 (+0.45%) | 123,300 |
| 9 Nov 2023 | USD | 58.02 | 58.04 | 57.25 | 57.31 | 57.31 | -0.08 (-0.14%) | 242,500 |
| 8 Nov 2023 | USD | 58.02 | 58.02 | 57.05 | 57.39 | 57.39 | -0.43 (-0.74%) | 102,100 |
| 7 Nov 2023 | USD | 58.06 | 58.11 | 57.36 | 57.82 | 57.82 | -0.14 (-0.24%) | 110,800 |
| 6 Nov 2023 | USD | 58.32 | 58.47 | 57.72 | 57.96 | 57.96 | -0.72 (-1.23%) | 147,400 |
| 3 Nov 2023 | USD | 58.2 | 59.03 | 57.73 | 58.68 | 58.68 | +1.36 (+2.37%) | 134,400 |
| 2 Nov 2023 | USD | 56.86 | 57.36 | 56.4 | 57.32 | 57.32 | +1.29 (+2.30%) | 131,600 |
| 1 Nov 2023 | USD | 56.21 | 56.36 | 55.5 | 56.03 | 56.03 | -0.39 (-0.69%) | 134,800 |
| 31 Oct 2023 | USD | 55.52 | 56.54 | 55.52 | 56.42 | 56.42 | +1.28 (+2.32%) | 169,900 |
| 30 Oct 2023 | USD | 56.64 | 56.73 | 55.11 | 55.14 | 55.14 | -0.74 (-1.32%) | 187,700 |
| 27 Oct 2023 | USD | 56.68 | 56.68 | 55.57 | 55.88 | 55.88 | -0.43 (-0.76%) | 196,700 |
| 26 Oct 2023 | USD | 55.99 | 56.85 | 55.99 | 56.31 | 56.31 | +0.82 (+1.48%) | 183,000 |
| 25 Oct 2023 | USD | 55.37 | 56.41 | 55.07 | 55.49 | 55.49 | -0.46 (-0.82%) | 180,600 |
| 24 Oct 2023 | USD | 56.82 | 57.22 | 55.93 | 55.95 | 55.95 | -0.8 (-1.41%) | 411,100 |
| 23 Oct 2023 | USD | 56.89 | 57.65 | 56.3 | 56.75 | 56.75 | -0.83 (-1.44%) | 373,900 |
| 20 Oct 2023 | USD | 58.41 | 58.41 | 56.18 | 57.58 | 57.58 | +1.39 (+2.47%) | 532,600 |
| 19 Oct 2023 | USD | 56.21 | 57.31 | 55.68 | 56.19 | 56.19 | +0.02 (+0.04%) | 425,900 |
| 18 Oct 2023 | USD | 57.57 | 57.69 | 55.96 | 56.17 | 56.17 | -1.99 (-3.42%) | 345,300 |
| 17 Oct 2023 | USD | 54.5 | 58.59 | 54.15 | 58.16 | 58.16 | +4.76 (+8.91%) | 455,000 |
| 16 Oct 2023 | USD | 53.71 | 54.3 | 53.26 | 53.4 | 53.4 | +0.26 (+0.49%) | 426,200 |
