| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 53.33 | 53.61 | 52.9 | 53.14 | 53.14 | -0.13 (-0.24%) | 220,600 |
| 12 Oct 2023 | USD | 54.71 | 54.87 | 53.26 | 53.27 | 53.27 | -1.23 (-2.26%) | 257,000 |
| 11 Oct 2023 | USD | 56.21 | 56.46 | 54.45 | 54.5 | 54.5 | -1.77 (-3.15%) | 231,000 |
| 10 Oct 2023 | USD | 55.78 | 56.64 | 55.66 | 56.27 | 56.27 | +0.54 (+0.97%) | 336,800 |
| 9 Oct 2023 | USD | 56.08 | 56.39 | 55.61 | 55.73 | 55.73 | -0.69 (-1.22%) | 174,900 |
| 6 Oct 2023 | USD | 56.23 | 56.82 | 55.72 | 56.42 | 56.42 | +0.01 (+0.02%) | 188,100 |
| 5 Oct 2023 | USD | 56.54 | 56.9 | 56.05 | 56.41 | 56.41 | -0.07 (-0.12%) | 184,100 |
| 4 Oct 2023 | USD | 56.69 | 57.03 | 55.97 | 56.48 | 56.48 | +0.11 (+0.20%) | 218,400 |
| 3 Oct 2023 | USD | 56.4 | 56.58 | 56.04 | 56.37 | 56.37 | -0.2 (-0.35%) | 275,400 |
| 2 Oct 2023 | USD | 58.08 | 58.08 | 56.23 | 56.57 | 56.57 | -1.91 (-3.27%) | 330,700 |
| 29 Sep 2023 | USD | 59.71 | 59.85 | 58.45 | 58.48 | 58.48 | -0.81 (-1.37%) | 329,700 |
| 28 Sep 2023 | USD | 59.47 | 59.82 | 59.15 | 59.29 | 59.29 | -0.14 (-0.24%) | 395,900 |
| 27 Sep 2023 | USD | 59.31 | 59.83 | 58.81 | 59.43 | 59.43 | +0.62 (+1.05%) | 209,500 |
| 26 Sep 2023 | USD | 60.06 | 60.4 | 58.78 | 58.81 | 58.81 | -1.62 (-2.68%) | 242,200 |
| 25 Sep 2023 | USD | 60.37 | 60.82 | 59.88 | 60.43 | 60.43 | -0.12 (-0.20%) | 124,900 |
| 22 Sep 2023 | USD | 61.15 | 61.43 | 60.54 | 60.55 | 60.55 | -0.32 (-0.53%) | 191,600 |
| 21 Sep 2023 | USD | 61.21 | 61.37 | 60.64 | 60.87 | 60.87 | -0.76 (-1.23%) | 228,000 |
| 20 Sep 2023 | USD | 61.76 | 62.88 | 61.58 | 61.63 | 61.63 | +0.13 (+0.21%) | 171,500 |
| 19 Sep 2023 | USD | 61.94 | 62.37 | 61.34 | 61.5 | 61.5 | -0.55 (-0.89%) | 214,900 |
| 18 Sep 2023 | USD | 63.77 | 63.77 | 61.4 | 62.05 | 62.05 | -1.74 (-2.73%) | 377,000 |
| 15 Sep 2023 | USD | 63.37 | 64.99 | 63.22 | 63.79 | 63.79 | +0.3 (+0.47%) | 7,991,100 |
| 14 Sep 2023 | USD | 62.29 | 63.97 | 62.29 | 63.49 | 63.49 | +1.48 (+2.39%) | 373,000 |
| 13 Sep 2023 | USD | 62.3 | 62.49 | 61.85 | 62.01 | 62.01 | -0.22 (-0.35%) | 249,400 |
| 12 Sep 2023 | USD | 63.03 | 63.48 | 61.65 | 62.23 | 62.23 | -1.19 (-1.88%) | 211,300 |
| 11 Sep 2023 | USD | 64.03 | 64.4 | 62.73 | 63.42 | 63.42 | -0.46 (-0.72%) | 232,900 |
| 8 Sep 2023 | USD | 64 | 64.4 | 63.44 | 63.88 | 63.88 | -0.45 (-0.70%) | 241,600 |
| 7 Sep 2023 | USD | 64.85 | 65.02 | 63.99 | 64.33 | 64.33 | -0.48 (-0.74%) | 279,300 |
| 6 Sep 2023 | USD | 64.82 | 65.08 | 64.16 | 64.81 | 64.81 | +0.17 (+0.26%) | 283,900 |
| 5 Sep 2023 | USD | 62.01 | 64.9 | 61.98 | 64.64 | 64.64 | +2.63 (+4.24%) | 580,600 |
| 1 Sep 2023 | USD | 61.9 | 62.88 | 61.9 | 62.01 | 62.01 | +0.4 (+0.65%) | 135,800 |
