| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 80.36 | 80.86 | 79.34 | 79.7 | 79.7 | +0.18 (+0.23%) | 78,677 |
| 26 Sep 2024 | USD | 79.14 | 79.6319 | 78.75 | 79.52 | 79.52 | +1.42 (+1.82%) | 87,983 |
| 25 Sep 2024 | USD | 78.61 | 78.61 | 77.62 | 78.1 | 78.1 | -0.61 (-0.77%) | 111,236 |
| 24 Sep 2024 | USD | 78.58 | 79.52 | 78.37 | 78.71 | 78.71 | +0.64 (+0.82%) | 86,936 |
| 23 Sep 2024 | USD | 78.01 | 78.34 | 77.66 | 78.07 | 78.07 | +0.55 (+0.71%) | 96,551 |
| 20 Sep 2024 | USD | 78.86 | 78.86 | 77.17 | 77.52 | 77.52 | -1.57 (-1.99%) | 598,195 |
| 19 Sep 2024 | USD | 78.39 | 79.16 | 77.935 | 79.09 | 79.09 | +2.45 (+3.20%) | 140,005 |
| 18 Sep 2024 | USD | 76.67 | 78.25 | 76.06 | 76.64 | 76.64 | -0.03 (-0.04%) | 101,084 |
| 17 Sep 2024 | USD | 76.01 | 77.46 | 75.87 | 76.67 | 76.67 | +1.42 (+1.89%) | 108,272 |
| 16 Sep 2024 | USD | 76.13 | 76.13 | 75.08 | 75.25 | 75.25 | -0.28 (-0.37%) | 82,973 |
| 13 Sep 2024 | USD | 74.69 | 75.81 | 74.69 | 75.53 | 75.53 | +1.7 (+2.30%) | 96,296 |
| 12 Sep 2024 | USD | 74.15 | 74.25 | 73.05 | 73.83 | 73.83 | +0.19 (+0.26%) | 67,293 |
| 11 Sep 2024 | USD | 73.63 | 73.67 | 71.79 | 73.64 | 73.64 | -0.56 (-0.75%) | 128,318 |
| 10 Sep 2024 | USD | 73.79 | 74.405 | 73.47 | 74.2 | 74.2 | +0.44 (+0.60%) | 100,685 |
| 9 Sep 2024 | USD | 73.84 | 74.47 | 73.18 | 73.76 | 73.76 | -0.33 (-0.45%) | 102,327 |
| 6 Sep 2024 | USD | 75.38 | 75.56 | 73.46 | 74.09 | 74.09 | -1.14 (-1.52%) | 79,239 |
| 5 Sep 2024 | USD | 76.04 | 76.04 | 74.97 | 75.23 | 75.23 | -0.33 (-0.44%) | 104,247 |
| 4 Sep 2024 | USD | 75.67 | 76.14 | 74.96 | 75.56 | 75.56 | +0.01 (+0.01%) | 91,981 |
| 3 Sep 2024 | USD | 77.13 | 77.14 | 75.24 | 75.55 | 75.55 | -2.29 (-2.94%) | 132,051 |
| 30 Aug 2024 | USD | 76.56 | 77.98 | 76.38 | 77.84 | 77.84 | +1.25 (+1.63%) | 145,004 |
| 29 Aug 2024 | USD | 76.78 | 77.25 | 76.185 | 76.59 | 76.59 | +0.4 (+0.53%) | 63,614 |
| 28 Aug 2024 | USD | 75.56 | 76.975 | 75.345 | 76.19 | 76.19 | +0.64 (+0.85%) | 218,360 |
| 27 Aug 2024 | USD | 75.1 | 75.66 | 74.66 | 75.55 | 75.55 | +0.35 (+0.47%) | 106,571 |
| 26 Aug 2024 | USD | 76.27 | 76.58 | 75.1 | 75.2 | 75.2 | -0.26 (-0.34%) | 136,820 |
| 23 Aug 2024 | USD | 74.73 | 76.34 | 74.485 | 75.46 | 75.46 | +1.34 (+1.81%) | 169,382 |
| 22 Aug 2024 | USD | 74.65 | 75.06 | 73.32 | 74.12 | 74.12 | -0.18 (-0.24%) | 155,821 |
| 21 Aug 2024 | USD | 73.39 | 74.89 | 73.38 | 74.3 | 74.3 | +1.66 (+2.29%) | 106,462 |
| 20 Aug 2024 | USD | 73.47 | 73.47 | 72.49 | 72.64 | 72.64 | -1.13 (-1.53%) | 64,398 |
| 19 Aug 2024 | USD | 73.47 | 73.85 | 73.06 | 73.77 | 73.77 | +0.71 (+0.97%) | 75,113 |
| 16 Aug 2024 | USD | 72.75 | 73.4 | 72.03 | 73.06 | 73.06 | +0.15 (+0.21%) | 88,738 |
