Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.39 (-2.90%) | 145 |
25 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.11 (-0.81%) | 137 |
23 Mar 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.21 (-1.53%) | 161 |
22 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 13.73 | 13.75 | 13.73 | 13.75 | 13.75 | -0.3 (-2.14%) | 628 |
15 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 179 |
14 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 137 |
9 Mar 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.9 (-5.94%) | 50 |
8 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +1.37 (+9.94%) | 1 |
2 Mar 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.57 (-3.97%) | 100 |
26 Feb 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 1 |
25 Feb 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +1.05 (+8.02%) | 100 |
24 Feb 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |