USX:SYIEY - Symrise AG Symrise Ag PK
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 29.52 29.83 29.46 29.66 29.66 -0.18 (-0.60%) 86,421
26 Mar 2024 USD 30.05 30.05 29.71 29.84 29.84 -0.4 (-1.32%) 76,600
25 Mar 2024 USD 30.34 30.5 30.24 30.24 30.24 +0.4 (+1.34%) 69,000
22 Mar 2024 USD 29.76 29.89 29.73 29.84 29.84 +0.01 (+0.03%) 29,500
21 Mar 2024 USD 29.84 29.97 29.76 29.83 29.83 -0.2 (-0.67%) 82,500
20 Mar 2024 USD 29.57 30.08 29.57 30.03 30.03 +0.64 (+2.18%) 72,800
19 Mar 2024 USD 29.16 29.65 29.16 29.39 29.39 -0.08 (-0.27%) 43,700
18 Mar 2024 USD 29.74 29.74 29.4 29.47 29.47 +0.12 (+0.41%) 28,100
15 Mar 2024 USD 29.24 29.41 29.18 29.35 29.35 +0.39 (+1.35%) 49,800
14 Mar 2024 USD 28.96 29.17 28.95 28.96 28.96 -0.03 (-0.10%) 41,400
13 Mar 2024 USD 29.05 29.09 28.98 28.99 28.99 -0.07 (-0.24%) 19,100
12 Mar 2024 USD 28.74 29.08 28.74 29.06 29.06 -0.16 (-0.55%) 32,100
11 Mar 2024 USD 29.21 29.33 29.01 29.22 29.22 -0.12 (-0.41%) 29,500
8 Mar 2024 USD 28.94 29.47 28.94 29.34 29.34 +0.51 (+1.77%) 35,900
7 Mar 2024 USD 28.58 28.91 28.55 28.83 28.83 +0.89 (+3.19%) 53,100
6 Mar 2024 USD 28.03 28.09 27.76 27.94 27.94 +1.87 (+7.17%) 38,800
5 Mar 2024 USD 26.09 26.32 26.05 26.07 26.07 +0.1 (+0.39%) 34,900
4 Mar 2024 USD 26.04 26.11 25.95 25.97 25.97 -0.08 (-0.31%) 31,000
1 Mar 2024 USD 25.78 26.05 25.65 26.05 26.05 +0.48 (+1.88%) 38,500
29 Feb 2024 USD 25.63 25.68 25.47 25.57 25.57 -0.04 (-0.16%) 45,100
28 Feb 2024 USD 25.53 25.66 25.51 25.61 25.61 -0.45 (-1.73%) 23,600
27 Feb 2024 USD 26.16 26.23 26.03 26.06 26.06 -0.46 (-1.73%) 31,200
26 Feb 2024 USD 26.44 26.64 26.44 26.52 26.52 +0.25 (+0.95%) 38,100
23 Feb 2024 USD 26.25 26.28 26.09 26.27 26.27 -0.04 (-0.15%) 31,100
22 Feb 2024 USD 26.07 26.31 26.07 26.31 26.31 +0.06 (+0.23%) 45,400
21 Feb 2024 USD 26.45 26.45 26.05 26.25 26.25 -0.27 (-1.02%) 39,600
20 Feb 2024 USD 26.6 26.69 26.47 26.52 26.52 +0.23 (+0.87%) 33,900
16 Feb 2024 USD 26.37 26.4 26.26 26.29 26.29 -0.1 (-0.38%) 44,000
15 Feb 2024 USD 26.49 26.5 26.3 26.39 26.39 +0.32 (+1.23%) 25,500
14 Feb 2024 USD 26 26.1 25.94 26.07 26.07 +0.3 (+1.16%) 35,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms