Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 29.52 | 29.83 | 29.46 | 29.66 | 29.66 | -0.18 (-0.60%) | 86,421 |
26 Mar 2024 | USD | 30.05 | 30.05 | 29.71 | 29.84 | 29.84 | -0.4 (-1.32%) | 76,600 |
25 Mar 2024 | USD | 30.34 | 30.5 | 30.24 | 30.24 | 30.24 | +0.4 (+1.34%) | 69,000 |
22 Mar 2024 | USD | 29.76 | 29.89 | 29.73 | 29.84 | 29.84 | +0.01 (+0.03%) | 29,500 |
21 Mar 2024 | USD | 29.84 | 29.97 | 29.76 | 29.83 | 29.83 | -0.2 (-0.67%) | 82,500 |
20 Mar 2024 | USD | 29.57 | 30.08 | 29.57 | 30.03 | 30.03 | +0.64 (+2.18%) | 72,800 |
19 Mar 2024 | USD | 29.16 | 29.65 | 29.16 | 29.39 | 29.39 | -0.08 (-0.27%) | 43,700 |
18 Mar 2024 | USD | 29.74 | 29.74 | 29.4 | 29.47 | 29.47 | +0.12 (+0.41%) | 28,100 |
15 Mar 2024 | USD | 29.24 | 29.41 | 29.18 | 29.35 | 29.35 | +0.39 (+1.35%) | 49,800 |
14 Mar 2024 | USD | 28.96 | 29.17 | 28.95 | 28.96 | 28.96 | -0.03 (-0.10%) | 41,400 |
13 Mar 2024 | USD | 29.05 | 29.09 | 28.98 | 28.99 | 28.99 | -0.07 (-0.24%) | 19,100 |
12 Mar 2024 | USD | 28.74 | 29.08 | 28.74 | 29.06 | 29.06 | -0.16 (-0.55%) | 32,100 |
11 Mar 2024 | USD | 29.21 | 29.33 | 29.01 | 29.22 | 29.22 | -0.12 (-0.41%) | 29,500 |
8 Mar 2024 | USD | 28.94 | 29.47 | 28.94 | 29.34 | 29.34 | +0.51 (+1.77%) | 35,900 |
7 Mar 2024 | USD | 28.58 | 28.91 | 28.55 | 28.83 | 28.83 | +0.89 (+3.19%) | 53,100 |
6 Mar 2024 | USD | 28.03 | 28.09 | 27.76 | 27.94 | 27.94 | +1.87 (+7.17%) | 38,800 |
5 Mar 2024 | USD | 26.09 | 26.32 | 26.05 | 26.07 | 26.07 | +0.1 (+0.39%) | 34,900 |
4 Mar 2024 | USD | 26.04 | 26.11 | 25.95 | 25.97 | 25.97 | -0.08 (-0.31%) | 31,000 |
1 Mar 2024 | USD | 25.78 | 26.05 | 25.65 | 26.05 | 26.05 | +0.48 (+1.88%) | 38,500 |
29 Feb 2024 | USD | 25.63 | 25.68 | 25.47 | 25.57 | 25.57 | -0.04 (-0.16%) | 45,100 |
28 Feb 2024 | USD | 25.53 | 25.66 | 25.51 | 25.61 | 25.61 | -0.45 (-1.73%) | 23,600 |
27 Feb 2024 | USD | 26.16 | 26.23 | 26.03 | 26.06 | 26.06 | -0.46 (-1.73%) | 31,200 |
26 Feb 2024 | USD | 26.44 | 26.64 | 26.44 | 26.52 | 26.52 | +0.25 (+0.95%) | 38,100 |
23 Feb 2024 | USD | 26.25 | 26.28 | 26.09 | 26.27 | 26.27 | -0.04 (-0.15%) | 31,100 |
22 Feb 2024 | USD | 26.07 | 26.31 | 26.07 | 26.31 | 26.31 | +0.06 (+0.23%) | 45,400 |
21 Feb 2024 | USD | 26.45 | 26.45 | 26.05 | 26.25 | 26.25 | -0.27 (-1.02%) | 39,600 |
20 Feb 2024 | USD | 26.6 | 26.69 | 26.47 | 26.52 | 26.52 | +0.23 (+0.87%) | 33,900 |
16 Feb 2024 | USD | 26.37 | 26.4 | 26.26 | 26.29 | 26.29 | -0.1 (-0.38%) | 44,000 |
15 Feb 2024 | USD | 26.49 | 26.5 | 26.3 | 26.39 | 26.39 | +0.32 (+1.23%) | 25,500 |
14 Feb 2024 | USD | 26 | 26.1 | 25.94 | 26.07 | 26.07 | +0.3 (+1.16%) | 35,500 |