Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.1 (-5.88%) | 18,241 |
4 Dec 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 17 | -0.08 (-4.49%) | 1,266 |
27 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 17.8 | -0.19 (-9.64%) | 200 |
3 Nov 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 19.7 | 0.0 (0.0%) | 0 |