Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 26 | -0.02 (-0.76%) | 2,771 |
1 May 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +0.02 (+0.77%) | 2,550 |
20 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 3,107 |
4 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |