Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | -0.02 (-0.76%) | 2,057 |
27 Mar 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 26.2 | +0.22 (+9.17%) | 3,160 |
24 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 24 | -0.1 (-4%) | 3,597 |
16 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.09 (-3.47%) | 2,336 |
13 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 25.9 | +0.14 (+5.71%) | 2,157 |
6 Mar 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | -0.65 (-20.97%) | 4,268 |
3 Mar 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |