Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | -0.1 (-2.94%) | 2,239 |
19 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.33 (+10.75%) | 1,753 |
30 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |