| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 27.59 | 27.75 | 27.56 | 27.67 | 27.67 | +0.14 (+0.51%) | 46,512 |
| 3 Feb 2014 | USD | 28.32 | 28.42 | 27.53 | 27.53 | 27.53 | -0.86 (-3.03%) | 219,567 |
| 31 Jan 2014 | USD | 28.27 | 28.5799 | 28.14 | 28.39 | 28.39 | -0.16 (-0.56%) | 36,726 |
| 30 Jan 2014 | USD | 28.19 | 28.6 | 28.19 | 28.55 | 28.55 | +0.36 (+1.28%) | 32,719 |
| 29 Jan 2014 | USD | 28.33 | 28.46 | 28.19 | 28.19 | 28.19 | -0.28 (-0.98%) | 71,459 |
| 28 Jan 2014 | USD | 28.31 | 28.49 | 28.28 | 28.47 | 28.47 | +0.17 (+0.60%) | 51,758 |
| 27 Jan 2014 | USD | 28.52 | 28.62 | 28.1204 | 28.3001 | 28.3001 | -0.231 (-0.81%) | 114,282 |
| 24 Jan 2014 | USD | 29.07 | 29.07 | 28.51 | 28.5313 | 28.5313 | -0.729 (-2.49%) | 144,997 |
| 23 Jan 2014 | USD | 29.53 | 29.53 | 29.11 | 29.26 | 29.26 | -0.35 (-1.18%) | 107,004 |
| 22 Jan 2014 | USD | 29.5 | 29.65 | 29.41 | 29.61 | 29.61 | +0.22 (+0.75%) | 74,367 |
| 21 Jan 2014 | USD | 29.34 | 29.4475 | 29.23 | 29.39 | 29.39 | +0.12 (+0.41%) | 50,755 |
| 20 Jan 2014 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 29.27 | 29.34 | 29.21 | 29.27 | 29.27 | -0.05 (-0.17%) | 42,156 |
| 16 Jan 2014 | USD | 29.32 | 29.32 | 29.1928 | 29.32 | 29.32 | -0.05 (-0.17%) | 38,664 |
| 15 Jan 2014 | USD | 29.28 | 29.44 | 29.26 | 29.37 | 29.37 | +0.11 (+0.38%) | 63,569 |
| 14 Jan 2014 | USD | 29.03 | 29.28 | 29.03 | 29.26 | 29.26 | +0.23 (+0.79%) | 28,669 |
| 13 Jan 2014 | USD | 29.38 | 29.4 | 28.96 | 29.03 | 29.03 | -0.38 (-1.29%) | 128,395 |
| 10 Jan 2014 | USD | 29.38 | 29.47 | 29.255 | 29.41 | 29.41 | +0.09 (+0.31%) | 50,041 |
| 9 Jan 2014 | USD | 29.34 | 29.35 | 29.16 | 29.32 | 29.32 | +0.08 (+0.27%) | 60,864 |
| 8 Jan 2014 | USD | 29.18 | 29.26 | 29.09 | 29.24 | 29.24 | +0.04 (+0.14%) | 37,020 |
| 7 Jan 2014 | USD | 29.02 | 29.27 | 29.02 | 29.2 | 29.2 | +0.23 (+0.79%) | 44,609 |
| 6 Jan 2014 | USD | 29.15 | 29.17 | 28.97 | 28.97 | 28.97 | -0.17 (-0.58%) | 81,013 |
| 3 Jan 2014 | USD | 29.13 | 29.2 | 29.01 | 29.14 | 29.14 | +0.08 (+0.28%) | 48,940 |
| 2 Jan 2014 | USD | 29.33 | 29.33 | 28.9601 | 29.06 | 29.06 | -0.31 (-1.06%) | 78,879 |
| 1 Jan 2014 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29.36 | 29.38 | 29.26 | 29.37 | 29.37 | +0.07 (+0.24%) | 49,543 |
| 30 Dec 2013 | USD | 29.26 | 29.302 | 29.2 | 29.3 | 29.3 | +0.08 (+0.27%) | 26,673 |
| 27 Dec 2013 | USD | 29.35 | 29.5 | 29.1515 | 29.22 | 29.22 | -0.21 (-0.71%) | 72,119 |
| 26 Dec 2013 | USD | 29.36 | 29.47 | 29.36 | 29.43 | 29.43 | +0.07 (+0.24%) | 31,269 |
| 25 Dec 2013 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0 (0.0%) | 0 |
