Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 25.46 | 25.67 | 25.35 | 25.45 | 25.45 | +0.22 (+0.87%) | 133,882 |
27 May 2013 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25.19 | 25.2399 | 25.01 | 25.23 | 25.23 | -0.09 (-0.36%) | 74,880 |
23 May 2013 | USD | 25.05 | 25.3399 | 25 | 25.32 | 25.32 | +0.03 (+0.12%) | 164,980 |
22 May 2013 | USD | 25.87 | 25.87 | 25.18 | 25.29 | 25.29 | -0.339 (-1.32%) | 370,749 |
21 May 2013 | USD | 25.85 | 25.85 | 25.499 | 25.6292 | 25.6292 | -0.042 (-0.16%) | 446,103 |
20 May 2013 | USD | 25.96 | 25.96 | 25.599 | 25.671 | 25.671 | +0.091 (+0.36%) | 1,706,138 |
17 May 2013 | USD | 25.75 | 25.75 | 25.36 | 25.58 | 25.58 | +0.266 (+1.05%) | 18,419 |
16 May 2013 | USD | 26.6 | 26.6 | 25.314 | 25.314 | 25.314 | -0.256 (-1.00%) | 50,430 |
15 May 2013 | USD | 25.52 | 25.6 | 25.34 | 25.5699 | 25.5699 | +0.33 (+1.31%) | 21,959 |
14 May 2013 | USD | 25.05 | 25.3 | 25.05 | 25.24 | 25.24 | 0.0 (0.0%) | 55,095 |