LSE:SYM - Symphony Environmental Technologies PLC Symphony Environmental Technol
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 3.315 3.75 3.315 3.5 3.5 +0.25 (+7.69%) 268,415
26 Mar 2024 GBX 3.25 3.5 3.225 3.25 3.25 0.0 (0.0%) 291,094
25 Mar 2024 GBX 3.25 3.45 3.15 3.25 3.25 0.0 (0.0%) 567,809
22 Mar 2024 GBX 2.75 3.5 2.05 3.25 3.25 +1.15 (+54.76%) 5,323,573
21 Mar 2024 GBX 2.225 2.225 2 2.1 2.1 -0.15 (-6.67%) 1,154,493
20 Mar 2024 GBX 2.25 2.3 2.025 2.25 2.25 0.0 (0.0%) 337,716
19 Mar 2024 GBX 2.25 2.47 2 2.25 2.25 0.0 (0.0%) 381,576
18 Mar 2024 GBX 2.35 2.4725 2.1925 2.25 2.25 -0.1 (-4.26%) 217,638
15 Mar 2024 GBX 2.6 2.7 2.35 2.35 2.35 -0.25 (-9.62%) 70,074
14 Mar 2024 GBX 2.75 2.8 2.5 2.6 2.6 -0.15 (-5.45%) 335,164
13 Mar 2024 GBX 2.5 2.85 2.1 2.75 2.75 +0.4 (+17.02%) 293,993
12 Mar 2024 GBX 2.502 2.502 2.15 2.35 2.35 -0.25 (-9.62%) 196,717
11 Mar 2024 GBX 2.6 2.6 2.502 2.6 2.6 0.0 (0.0%) 519,376
8 Mar 2024 GBX 2.6 2.65 2.425 2.6 2.6 0.0 (0.0%) 112,880
7 Mar 2024 GBX 2.7125 2.7125 2.505 2.6 2.6 -0.15 (-5.45%) 528,500
6 Mar 2024 GBX 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 200,020
5 Mar 2024 GBX 2.75 2.95 2.71 2.75 2.75 0.0 (0.0%) 30,977
4 Mar 2024 GBX 2.75 2.75 2.665 2.75 2.75 0.0 (0.0%) 10,261
1 Mar 2024 GBX 2.75 3 2.65 2.75 2.75 0.0 (0.0%) 75,087
29 Feb 2024 GBX 2.75 2.75 2.65 2.75 2.75 0.0 (0.0%) 2,487
28 Feb 2024 GBX 2.75 2.95 2.65 2.75 2.75 0.0 (0.0%) 9,682
27 Feb 2024 GBX 2.75 3 2.65 2.75 2.75 0.0 (0.0%) 38,289
26 Feb 2024 GBX 2.75 3 2.625 2.75 2.75 0.0 (0.0%) 82,708
23 Feb 2024 GBX 3.005 3.005 2.75 2.75 2.75 -0.5 (-15.38%) 505,666
22 Feb 2024 GBX 3.25 3.25 3 3.25 3.25 0.0 (0.0%) 27,368
21 Feb 2024 GBX 3.25 3.39 3 3.25 3.25 0.0 (0.0%) 187,096
20 Feb 2024 GBX 3.25 3.4 3.25 3.25 3.25 0.0 (0.0%) 7,981
19 Feb 2024 GBX 3.25 3.25 3.005 3.25 3.25 0.0 (0.0%) 16,493
16 Feb 2024 GBX 3.25 3.25 3.005 3.25 3.25 0.0 (0.0%) 58,176
15 Feb 2024 GBX 3.25 3.25 3.2 3.25 3.25 0.0 (0.0%) 39,955



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms