Symphony Environmental Technol
Sector:
Materials,
Industry:
Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
3.315 |
3.75 |
3.315 |
3.5 |
3.5 |
+0.25 (+7.69%)
|
268,415 |
26 Mar 2024 |
GBX |
3.25 |
3.5 |
3.225 |
3.25 |
3.25 |
0.0 (0.0%)
|
291,094 |
25 Mar 2024 |
GBX |
3.25 |
3.45 |
3.15 |
3.25 |
3.25 |
0.0 (0.0%)
|
567,809 |
22 Mar 2024 |
GBX |
2.75 |
3.5 |
2.05 |
3.25 |
3.25 |
+1.15 (+54.76%)
|
5,323,573 |
21 Mar 2024 |
GBX |
2.225 |
2.225 |
2 |
2.1 |
2.1 |
-0.15 (-6.67%)
|
1,154,493 |
20 Mar 2024 |
GBX |
2.25 |
2.3 |
2.025 |
2.25 |
2.25 |
0.0 (0.0%)
|
337,716 |
19 Mar 2024 |
GBX |
2.25 |
2.47 |
2 |
2.25 |
2.25 |
0.0 (0.0%)
|
381,576 |
18 Mar 2024 |
GBX |
2.35 |
2.4725 |
2.1925 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
217,638 |
15 Mar 2024 |
GBX |
2.6 |
2.7 |
2.35 |
2.35 |
2.35 |
-0.25 (-9.62%)
|
70,074 |
14 Mar 2024 |
GBX |
2.75 |
2.8 |
2.5 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
335,164 |
13 Mar 2024 |
GBX |
2.5 |
2.85 |
2.1 |
2.75 |
2.75 |
+0.4 (+17.02%)
|
293,993 |
12 Mar 2024 |
GBX |
2.502 |
2.502 |
2.15 |
2.35 |
2.35 |
-0.25 (-9.62%)
|
196,717 |
11 Mar 2024 |
GBX |
2.6 |
2.6 |
2.502 |
2.6 |
2.6 |
0.0 (0.0%)
|
519,376 |
8 Mar 2024 |
GBX |
2.6 |
2.65 |
2.425 |
2.6 |
2.6 |
0.0 (0.0%)
|
112,880 |
7 Mar 2024 |
GBX |
2.7125 |
2.7125 |
2.505 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
528,500 |
6 Mar 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
200,020 |
5 Mar 2024 |
GBX |
2.75 |
2.95 |
2.71 |
2.75 |
2.75 |
0.0 (0.0%)
|
30,977 |
4 Mar 2024 |
GBX |
2.75 |
2.75 |
2.665 |
2.75 |
2.75 |
0.0 (0.0%)
|
10,261 |
1 Mar 2024 |
GBX |
2.75 |
3 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
75,087 |
29 Feb 2024 |
GBX |
2.75 |
2.75 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
2,487 |
28 Feb 2024 |
GBX |
2.75 |
2.95 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
9,682 |
27 Feb 2024 |
GBX |
2.75 |
3 |
2.65 |
2.75 |
2.75 |
0.0 (0.0%)
|
38,289 |
26 Feb 2024 |
GBX |
2.75 |
3 |
2.625 |
2.75 |
2.75 |
0.0 (0.0%)
|
82,708 |
23 Feb 2024 |
GBX |
3.005 |
3.005 |
2.75 |
2.75 |
2.75 |
-0.5 (-15.38%)
|
505,666 |
22 Feb 2024 |
GBX |
3.25 |
3.25 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
27,368 |
21 Feb 2024 |
GBX |
3.25 |
3.39 |
3 |
3.25 |
3.25 |
0.0 (0.0%)
|
187,096 |
20 Feb 2024 |
GBX |
3.25 |
3.4 |
3.25 |
3.25 |
3.25 |
0.0 (0.0%)
|
7,981 |
19 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
16,493 |
16 Feb 2024 |
GBX |
3.25 |
3.25 |
3.005 |
3.25 |
3.25 |
0.0 (0.0%)
|
58,176 |
15 Feb 2024 |
GBX |
3.25 |
3.25 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
39,955 |