| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 123 | 126 | 123 | 124 | 124 | 0.0 (0.0%) | 819,116 |
| 22 Apr 2024 | GBX | 121.4 | 125.2 | 121.4 | 124 | 124 | +2.6 (+2.14%) | 377,097 |
| 19 Apr 2024 | GBX | 121.8 | 123.2 | 121 | 121.4 | 121.4 | -2 (-1.62%) | 212,338 |
| 18 Apr 2024 | GBX | 123 | 124.2 | 123 | 123.4 | 123.4 | -0.6 (-0.48%) | 157,297 |
| 17 Apr 2024 | GBX | 120.8 | 124 | 120.8 | 124 | 124 | +2 (+1.64%) | 263,870 |
| 16 Apr 2024 | GBX | 121.2 | 123.2 | 120 | 122 | 122 | -0.2 (-0.16%) | 723,060 |
| 15 Apr 2024 | GBX | 120 | 123 | 120 | 122.2 | 122.2 | +0.6 (+0.49%) | 497,008 |
| 12 Apr 2024 | GBX | 121.4 | 122.4 | 120 | 121.6 | 121.6 | +0.6 (+0.50%) | 393,235 |
| 11 Apr 2024 | GBX | 119 | 121.4 | 119 | 121 | 121 | +0.6 (+0.50%) | 284,915 |
| 10 Apr 2024 | GBX | 119 | 121.2 | 118.6 | 120.4 | 120.4 | +2 (+1.69%) | 528,367 |
| 9 Apr 2024 | GBX | 118.2 | 119 | 117.8 | 118.4 | 118.4 | +0.4 (+0.34%) | 575,535 |
| 8 Apr 2024 | GBX | 118 | 119 | 116.8 | 118 | 118 | 0.0 (0.0%) | 355,507 |
| 5 Apr 2024 | GBX | 118.8 | 119 | 116.8 | 118 | 118 | +1 (+0.85%) | 664,506 |
| 4 Apr 2024 | GBX | 118 | 118 | 116 | 117 | 117 | -0.2 (-0.17%) | 559,120 |
| 3 Apr 2024 | GBX | 120.4 | 120.6 | 116.805 | 117.2 | 117.2 | -3 (-2.50%) | 796,471 |
| 2 Apr 2024 | GBX | 122 | 122.8 | 120.2 | 120.2 | 120.2 | -2.8 (-2.28%) | 635,056 |
| 28 Mar 2024 | GBX | 122.6 | 124 | 122.2 | 123 | 123 | +0.2 (+0.16%) | 632,316 |
| 27 Mar 2024 | GBX | 121 | 123.4 | 121 | 122.8 | 122.8 | +0.4 (+0.33%) | 435,029 |
| 26 Mar 2024 | GBX | 124.8 | 125.2 | 121.491 | 122.4 | 122.4 | -0.8 (-0.65%) | 750,696 |
| 25 Mar 2024 | GBX | 125.6 | 126.286 | 123 | 123.2 | 123.2 | -2 (-1.60%) | 2,379,082 |
| 22 Mar 2024 | GBX | 129 | 129 | 125.2 | 125.2 | 125.2 | -3.2 (-2.49%) | 529,693 |
| 21 Mar 2024 | GBX | 130.8 | 131.355 | 128.2 | 128.4 | 128.4 | -0.8 (-0.62%) | 388,384 |
| 20 Mar 2024 | GBX | 131.6 | 131.6 | 129 | 129.2 | 129.2 | -0.8 (-0.62%) | 435,225 |
| 19 Mar 2024 | GBX | 131 | 131.4 | 129 | 130 | 130 | +0.8 (+0.62%) | 550,515 |
| 18 Mar 2024 | GBX | 128.8 | 131.942 | 128 | 129.2 | 129.2 | -1.4 (-1.07%) | 409,231 |
| 15 Mar 2024 | GBX | 130.8 | 130.8 | 127.8 | 130.6 | 130.6 | +1.6 (+1.24%) | 2,181,998 |
| 14 Mar 2024 | GBX | 130.4 | 131.4 | 127.8 | 129 | 129 | -0.2 (-0.15%) | 278,950 |
| 13 Mar 2024 | GBX | 128.6 | 130 | 128.4 | 129.2 | 129.2 | +1 (+0.78%) | 1,004,511 |
| 12 Mar 2024 | GBX | 127.8 | 130.4 | 127.8 | 128.2 | 128.2 | -1.8 (-1.38%) | 3,334,630 |
| 11 Mar 2024 | GBX | 127.6 | 130 | 127.6 | 130 | 130 | +1.2 (+0.93%) | 433,365 |
