LSE:SYS - SysGroup PLC SYSGROUP PLC
Sector: Information Technology, Industry: Internet Services & Infrastructure
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 GBX 26 26 26 26 26 0.0 (0.0%) 10,000
12 May 2022 GBX 26 26 26 26 26 -1 (-3.70%) 10,000
11 May 2022 GBX 27.288 26.2 27 27 27 0.0 (0.0%) 30,750
10 May 2022 GBX 27.5 27 27.5 27 27 -0.5 (-1.82%) 23,042
9 May 2022 GBX 28 27.5 28 27.5 27.5 -1 (-3.51%) 100,000
6 May 2022 GBX 28.5 28.5 28.5 28.5 28.5 0.0 (0.0%) 0
5 May 2022 GBX 28.5 28 28.5 28.5 28.5 0.0 (0.0%) 2,800
4 May 2022 GBX 28.5 28.5 28.5 28.5 28.5 0.0 (0.0%) 0
3 May 2022 GBX 29.65 28.25 28.25 28.5 28.5 +0.5 (+1.79%) 60,371
29 Apr 2022 GBX 28.888 28 28 28 28 0.0 (0.0%) 8,619
28 Apr 2022 GBX 28.888 27.5 28 28 28 0.0 (0.0%) 31,185
27 Apr 2022 GBX 29.155 28 29.155 28 28 -0.5 (-1.75%) 32,359
26 Apr 2022 GBX 28.5 28.5 28.5 28.5 28.5 0.0 (0.0%) 0
25 Apr 2022 GBX 28.5 28.5 28.5 28.5 28.5 0.0 (0.0%) 0
22 Apr 2022 GBX 28.5 27 28.5 28.5 28.5 0.0 (0.0%) 887
21 Apr 2022 GBX 30.666 28.5 29.5 28.5 28.5 -1 (-3.39%) 6,956
20 Apr 2022 GBX 30.888 28.8 29.5 29.5 29.5 0.0 (0.0%) 62,940
19 Apr 2022 GBX 30 28 28 29.5 29.5 +0.5 (+1.72%) 60,267
14 Apr 2022 GBX 29 28.75 28.75 29 29 +1 (+3.57%) 6,935
13 Apr 2022 GBX 28.55 28 28.55 28 28 -1.5 (-5.08%) 24,175
12 Apr 2022 GBX 29.5 29.5 29.5 29.5 29.5 +0.5 (+1.72%) 0
11 Apr 2022 GBX 29 29 29 29 29 0.0 (0.0%) 0
8 Apr 2022 GBX 29.33 29 29 29 29 0.0 (0.0%) 11,120
7 Apr 2022 GBX 29 29 29 29 29 -1.4 (-4.61%) 0
6 Apr 2022 GBX 30.4 29.84 29.84 30.4 30.4 +1.9 (+6.67%) 23,847
5 Apr 2022 GBX 29.88 24.47 24.47 28.5 28.5 +5 (+21.28%) 133,424
4 Apr 2022 GBX 23.5 23 23.5 23.5 23.5 -0.5 (-2.08%) 20,000
1 Apr 2022 GBX 24 23.8 24 24 24 0.0 (0.0%) 4,201
31 Mar 2022 GBX 24 24 24 24 24 +0.78 (+3.36%) 0
30 Mar 2022 GBX 23.22 23.22 23.22 23.22 23.22 -0.78 (-3.25%) 4,514



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms