| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 30.5 | 30.8 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,259 |
| 22 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | GBX | 30.5 | 30.95 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 41,615 |
| 18 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 30.5 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 12,451 |
| 16 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 29.5 | 31 | 29.5 | 30.5 | 30.5 | +1 (+3.39%) | 65,000 |
| 11 Apr 2024 | GBX | 29.5 | 29.95 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 8,330 |
| 10 Apr 2024 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 29.5 | 30 | 29.355 | 29.5 | 29.5 | 0.0 (0.0%) | 13,316 |
| 8 Apr 2024 | GBX | 29.5 | 30 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 2,189 |
| 5 Apr 2024 | GBX | 29.5 | 30 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 6,500 |
| 4 Apr 2024 | GBX | 30 | 30 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 148,013 |
| 3 Apr 2024 | GBX | 33 | 33 | 31 | 32 | 32 | -1 (-3.03%) | 106,839 |
| 2 Apr 2024 | GBX | 33 | 33 | 32 | 33 | 33 | -0.5 (-1.49%) | 30,000 |
| 28 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 33.5 | 33.5 | 32.5 | 33.5 | 33.5 | 0.0 (0.0%) | 13,749 |
| 20 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | GBX | 33.5 | 33.5 | 32.875 | 33.5 | 33.5 | 0.0 (0.0%) | 1,061 |
| 18 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 33.5 | 34.4 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 5,813 |
| 14 Mar 2024 | GBX | 33.5 | 33.5 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 17,000 |
| 13 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
