| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 33.5 | 33.5 | 32.875 | 33.5 | 33.5 | 0.0 (0.0%) | 6,419 |
| 1 Mar 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | GBX | 33.5 | 33.5 | 32.8294 | 33.5 | 33.5 | 0.0 (0.0%) | 5,164 |
| 28 Feb 2024 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 33.23 | 35 | 33.23 | 33.5 | 33.5 | +0.5 (+1.52%) | 31,397 |
| 26 Feb 2024 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 32.75 | 33 | 32.75 | 33 | 33 | +0.5 (+1.54%) | 10,000 |
| 22 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 32.5 | 33 | 31.15 | 32.5 | 32.5 | 0.0 (0.0%) | 10,480 |
| 16 Feb 2024 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 32.5 | 32.5 | 32.44 | 32.5 | 32.5 | 0.0 (0.0%) | 6,165 |
| 14 Feb 2024 | GBX | 31.44 | 32.5 | 31.44 | 32.5 | 32.5 | +1.5 (+4.84%) | 18,711 |
| 13 Feb 2024 | GBX | 32 | 32.4 | 30.055 | 31 | 31 | -1.5 (-4.62%) | 48,100 |
| 12 Feb 2024 | GBX | 33.34 | 33.34 | 32 | 32.5 | 32.5 | -1.5 (-4.41%) | 28,086 |
| 9 Feb 2024 | GBX | 34 | 34 | 33 | 34 | 34 | -1 (-2.86%) | 20,140 |
| 8 Feb 2024 | GBX | 35 | 35 | 33.8 | 35 | 35 | 0.0 (0.0%) | 16,948 |
| 7 Feb 2024 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 31.44 | 36.4 | 31.44 | 35 | 35 | +6 (+20.69%) | 173,298 |
| 5 Feb 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 29 | 29 | 28.3447 | 29 | 29 | 0.0 (0.0%) | 15,844 |
| 31 Jan 2024 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 29 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 93,000 |
