Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 4,697 |
3 Jan 2024 | GBX | 33 | 33.7 | 33 | 33 | 33 | 0.0 (0.0%) | 296 |
2 Jan 2024 | GBX | 33 | 33 | 33 | 33 | 33 | -0.5 (-1.49%) | 18,587 |
29 Dec 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBX | 33.5 | 33.5 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 200 |
27 Dec 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 1,500 |
21 Dec 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 2,949 |
20 Dec 2023 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 7,742 |
19 Dec 2023 | GBX | 34 | 34 | 33.55 | 34 | 34 | 0.0 (0.0%) | 4,282 |
18 Dec 2023 | GBX | 34.5962 | 34.5962 | 33 | 34 | 34 | -1 (-2.86%) | 46,460 |
15 Dec 2023 | GBX | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 0 |
14 Dec 2023 | GBX | 35.5 | 35.5 | 34.6 | 35.5 | 35.5 | -1 (-2.74%) | 12,613 |
13 Dec 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 36 | 36.5 | 35.05 | 36.5 | 36.5 | +0.5 (+1.39%) | 56,462 |
11 Dec 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 36.4 | 36.4 | 35 | 36 | 36 | 0.0 (0.0%) | 32,299 |
6 Dec 2023 | GBX | 37 | 37 | 35.18 | 36 | 36 | -1.5 (-4%) | 25,381 |
5 Dec 2023 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
4 Dec 2023 | GBX | 37.5 | 37.5 | 36.1 | 37.5 | 37.5 | -1 (-2.60%) | 18,501 |
1 Dec 2023 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | 0.0 (0.0%) | 2,687 |
30 Nov 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 16,190 |
24 Nov 2023 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 14,680 |
23 Nov 2023 | GBX | 40.5 | 40.895 | 39 | 40 | 40 | -0.5 (-1.23%) | 13,500 |
22 Nov 2023 | GBX | 40 | 40.95 | 39.35 | 40.5 | 40.5 | +0.5 (+1.25%) | 258,990 |
21 Nov 2023 | GBX | 39.5 | 40.15 | 39.33 | 40 | 40 | +0.5 (+1.27%) | 50,325 |