LSE:SYS - SysGroup PLC SysGroup PLC
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBX 33 33 32 33 33 0.0 (0.0%) 4,697
3 Jan 2024 GBX 33 33.7 33 33 33 0.0 (0.0%) 296
2 Jan 2024 GBX 33 33 33 33 33 -0.5 (-1.49%) 18,587
29 Dec 2023 GBX 33.5 33.5 33.5 33.5 33.5 0.0 (0.0%) 0
28 Dec 2023 GBX 33.5 33.5 33.1 33.5 33.5 0.0 (0.0%) 200
27 Dec 2023 GBX 33.5 33.5 33.5 33.5 33.5 0.0 (0.0%) 0
22 Dec 2023 GBX 33.5 33.5 33 33.5 33.5 0.0 (0.0%) 1,500
21 Dec 2023 GBX 33.5 33.5 33.5 33.5 33.5 0.0 (0.0%) 2,949
20 Dec 2023 GBX 33.5 33.5 33 33.5 33.5 -0.5 (-1.47%) 7,742
19 Dec 2023 GBX 34 34 33.55 34 34 0.0 (0.0%) 4,282
18 Dec 2023 GBX 34.5962 34.5962 33 34 34 -1 (-2.86%) 46,460
15 Dec 2023 GBX 35 35 35 35 35 -0.5 (-1.41%) 0
14 Dec 2023 GBX 35.5 35.5 34.6 35.5 35.5 -1 (-2.74%) 12,613
13 Dec 2023 GBX 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
12 Dec 2023 GBX 36 36.5 35.05 36.5 36.5 +0.5 (+1.39%) 56,462
11 Dec 2023 GBX 36 36 36 36 36 0.0 (0.0%) 0
8 Dec 2023 GBX 36 36 36 36 36 0.0 (0.0%) 0
7 Dec 2023 GBX 36.4 36.4 35 36 36 0.0 (0.0%) 32,299
6 Dec 2023 GBX 37 37 35.18 36 36 -1.5 (-4%) 25,381
5 Dec 2023 GBX 37.5 37.5 37.5 37.5 37.5 0.0 (0.0%) 0
4 Dec 2023 GBX 37.5 37.5 36.1 37.5 37.5 -1 (-2.60%) 18,501
1 Dec 2023 GBX 38.5 38.5 37 38.5 38.5 0.0 (0.0%) 2,687
30 Nov 2023 GBX 38.5 38.5 38.5 38.5 38.5 0.0 (0.0%) 0
29 Nov 2023 GBX 38.5 38.5 38.5 38.5 38.5 0.0 (0.0%) 0
28 Nov 2023 GBX 38.5 38.5 38.5 38.5 38.5 0.0 (0.0%) 0
27 Nov 2023 GBX 38.5 38.5 38 38.5 38.5 -1.5 (-3.75%) 16,190
24 Nov 2023 GBX 40 40 39 40 40 0.0 (0.0%) 14,680
23 Nov 2023 GBX 40.5 40.895 39 40 40 -0.5 (-1.23%) 13,500
22 Nov 2023 GBX 40 40.95 39.35 40.5 40.5 +0.5 (+1.25%) 258,990
21 Nov 2023 GBX 39.5 40.15 39.33 40 40 +0.5 (+1.27%) 50,325



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms