Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2,370 |
16 Nov 2023 | GBX | 39 | 40 | 38.5 | 39 | 39 | 0.0 (0.0%) | 29,285 |
15 Nov 2023 | GBX | 38.5 | 39.8 | 37.5 | 39 | 39 | +0.5 (+1.30%) | 34,980 |
14 Nov 2023 | GBX | 38.5 | 39.4 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 38,319 |
13 Nov 2023 | GBX | 38 | 39.2 | 37.11 | 38 | 38 | 0.0 (0.0%) | 7,295 |
10 Nov 2023 | GBX | 38 | 38 | 37.5 | 38 | 38 | 0.0 (0.0%) | 30,000 |
9 Nov 2023 | GBX | 38.05 | 38.05 | 37 | 38 | 38 | -1 (-2.56%) | 67,922 |
8 Nov 2023 | GBX | 39 | 39.85 | 39 | 39 | 39 | 0.0 (0.0%) | 11,331 |
7 Nov 2023 | GBX | 39 | 39.9 | 39 | 39 | 39 | 0.0 (0.0%) | 2,449 |
6 Nov 2023 | GBX | 41 | 42.9 | 38.35 | 39 | 39 | -0.5 (-1.27%) | 221,764 |
3 Nov 2023 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 22,490 |
2 Nov 2023 | GBX | 39.5 | 45 | 39.35 | 39.5 | 39.5 | 0.0 (0.0%) | 170,670 |
1 Nov 2023 | GBX | 42.24 | 42.24 | 39.2 | 39.5 | 39.5 | -5 (-11.24%) | 254,755 |
31 Oct 2023 | GBX | 39.625 | 44.5 | 39.625 | 44.5 | 44.5 | +5 (+12.66%) | 133,753 |
30 Oct 2023 | GBX | 36.6 | 41 | 36.6 | 39.5 | 39.5 | +3 (+8.22%) | 80,959 |
27 Oct 2023 | GBX | 36.5 | 37.91 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,715 |
26 Oct 2023 | GBX | 36.5 | 37.4 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 131,120 |
25 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 36.5 | 37.91 | 36.055 | 36.5 | 36.5 | 0.0 (0.0%) | 34,155 |
23 Oct 2023 | GBX | 35.55 | 37.9962 | 35.55 | 36.5 | 36.5 | +1 (+2.82%) | 83,540 |
20 Oct 2023 | GBX | 35.5 | 36 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 30,555 |
19 Oct 2023 | GBX | 35 | 35.5 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
18 Oct 2023 | GBX | 35 | 35 | 34.3 | 35 | 35 | 0.0 (0.0%) | 2,500 |
17 Oct 2023 | GBX | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 5,597 |
16 Oct 2023 | GBX | 35 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 13,385 |
13 Oct 2023 | GBX | 35 | 36.01 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 201,630 |
12 Oct 2023 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10,000 |
11 Oct 2023 | GBX | 34.5 | 35.0545 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 11,500 |
10 Oct 2023 | GBX | 33.5 | 35 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 5,654 |
9 Oct 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |