LSE:SYS - SysGroup PLC SysGroup PLC
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 39 39 39 39 39 0.0 (0.0%) 2,370
16 Nov 2023 GBX 39 40 38.5 39 39 0.0 (0.0%) 29,285
15 Nov 2023 GBX 38.5 39.8 37.5 39 39 +0.5 (+1.30%) 34,980
14 Nov 2023 GBX 38.5 39.4 38.5 38.5 38.5 +0.5 (+1.32%) 38,319
13 Nov 2023 GBX 38 39.2 37.11 38 38 0.0 (0.0%) 7,295
10 Nov 2023 GBX 38 38 37.5 38 38 0.0 (0.0%) 30,000
9 Nov 2023 GBX 38.05 38.05 37 38 38 -1 (-2.56%) 67,922
8 Nov 2023 GBX 39 39.85 39 39 39 0.0 (0.0%) 11,331
7 Nov 2023 GBX 39 39.9 39 39 39 0.0 (0.0%) 2,449
6 Nov 2023 GBX 41 42.9 38.35 39 39 -0.5 (-1.27%) 221,764
3 Nov 2023 GBX 39.5 40 39.5 39.5 39.5 0.0 (0.0%) 22,490
2 Nov 2023 GBX 39.5 45 39.35 39.5 39.5 0.0 (0.0%) 170,670
1 Nov 2023 GBX 42.24 42.24 39.2 39.5 39.5 -5 (-11.24%) 254,755
31 Oct 2023 GBX 39.625 44.5 39.625 44.5 44.5 +5 (+12.66%) 133,753
30 Oct 2023 GBX 36.6 41 36.6 39.5 39.5 +3 (+8.22%) 80,959
27 Oct 2023 GBX 36.5 37.91 36.5 36.5 36.5 0.0 (0.0%) 5,715
26 Oct 2023 GBX 36.5 37.4 36.5 36.5 36.5 0.0 (0.0%) 131,120
25 Oct 2023 GBX 36.5 36.5 36.5 36.5 36.5 0.0 (0.0%) 0
24 Oct 2023 GBX 36.5 37.91 36.055 36.5 36.5 0.0 (0.0%) 34,155
23 Oct 2023 GBX 35.55 37.9962 35.55 36.5 36.5 +1 (+2.82%) 83,540
20 Oct 2023 GBX 35.5 36 35.5 35.5 35.5 +0.5 (+1.43%) 30,555
19 Oct 2023 GBX 35 35.5 35 35 35 0.0 (0.0%) 20,000
18 Oct 2023 GBX 35 35 34.3 35 35 0.0 (0.0%) 2,500
17 Oct 2023 GBX 35 36 35 35 35 0.0 (0.0%) 5,597
16 Oct 2023 GBX 35 35 34 35 35 -0.5 (-1.41%) 13,385
13 Oct 2023 GBX 35 36.01 35 35.5 35.5 +1 (+2.90%) 201,630
12 Oct 2023 GBX 34.5 36 34.5 34.5 34.5 0.0 (0.0%) 10,000
11 Oct 2023 GBX 34.5 35.0545 34.5 34.5 34.5 +0.5 (+1.47%) 11,500
10 Oct 2023 GBX 33.5 35 33.5 34 34 +0.5 (+1.49%) 5,654
9 Oct 2023 GBX 33.5 33.5 33.5 33.5 33.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms