| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 36.5 | 37.91 | 36.055 | 36.5 | 36.5 | 0.0 (0.0%) | 34,155 |
| 23 Oct 2023 | GBX | 35.55 | 37.9962 | 35.55 | 36.5 | 36.5 | +1 (+2.82%) | 83,540 |
| 20 Oct 2023 | GBX | 35.5 | 36 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 30,555 |
| 19 Oct 2023 | GBX | 35 | 35.5 | 35 | 35 | 35 | 0.0 (0.0%) | 20,000 |
| 18 Oct 2023 | GBX | 35 | 35 | 34.3 | 35 | 35 | 0.0 (0.0%) | 2,500 |
| 17 Oct 2023 | GBX | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 5,597 |
| 16 Oct 2023 | GBX | 35 | 35 | 34 | 35 | 35 | -0.5 (-1.41%) | 13,385 |
| 13 Oct 2023 | GBX | 35 | 36.01 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 201,630 |
| 12 Oct 2023 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10,000 |
| 11 Oct 2023 | GBX | 34.5 | 35.0545 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 11,500 |
| 10 Oct 2023 | GBX | 33.5 | 35 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 5,654 |
| 9 Oct 2023 | GBX | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | GBX | 33.5 | 35 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 54,388 |
| 5 Oct 2023 | GBX | 32.75 | 34 | 32.75 | 33.5 | 33.5 | +1 (+3.08%) | 68,127 |
| 4 Oct 2023 | GBX | 32.5 | 33.91 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 106 |
| 3 Oct 2023 | GBX | 31.66 | 33 | 31.66 | 32.5 | 32.5 | +1.5 (+4.84%) | 85,285 |
| 2 Oct 2023 | GBX | 31 | 31.44 | 31 | 31 | 31 | 0.0 (0.0%) | 22,264 |
| 29 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 1,856 |
| 25 Sep 2023 | GBX | 31 | 31.94 | 30 | 31 | 31 | 0.0 (0.0%) | 40,904 |
| 22 Sep 2023 | GBX | 31 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 16,060 |
| 21 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2023 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | GBX | 31 | 31.44 | 30.5 | 31 | 31 | 0.0 (0.0%) | 120,100 |
| 15 Sep 2023 | GBX | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 16,495 |
| 14 Sep 2023 | GBX | 30.5 | 30.97 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 2,513 |
