| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 59 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 59 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | GBX | 1.475 | 1.475 | 1.475 | 1.475 | 59 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | GBX | 1.65 | 1.6784 | 1.475 | 1.475 | 59 | -0.175 (-10.61%) | 382,234 |
| 7 Apr 2015 | GBX | 1.65 | 1.7984 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 7,729 |
| 2 Apr 2015 | GBX | 1.65 | 1.75 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 330,000 |
| 1 Apr 2015 | GBX | 1.75 | 1.9999 | 1.6 | 1.65 | 66 | +0.225 (+15.79%) | 205,881 |
| 31 Mar 2015 | GBX | 1.425 | 1.425 | 1.425 | 1.425 | 57 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | GBX | 1.425 | 1.425 | 1.35 | 1.425 | 57 | -0.075 (-5%) | 100,000 |
| 27 Mar 2015 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 60 | +0.025 (+1.69%) | 0 |
| 26 Mar 2015 | GBX | 1.4 | 1.525 | 1.2 | 1.475 | 59 | +0.075 (+5.36%) | 815,698 |
| 25 Mar 2015 | GBX | 1.4 | 1.4 | 1.2 | 1.4 | 56 | 0.0 (0.0%) | 50,000 |
| 24 Mar 2015 | GBX | 1.4 | 1.425 | 1.4 | 1.4 | 56 | +0.025 (+1.82%) | 175,438 |
| 23 Mar 2015 | GBX | 1.325 | 1.375 | 1.1706 | 1.375 | 55 | +0.225 (+19.57%) | 498,696 |
| 20 Mar 2015 | GBX | 1.225 | 1.25 | 1 | 1.15 | 46 | -0.075 (-6.12%) | 350,682 |
| 19 Mar 2015 | GBX | 1.225 | 1.225 | 1.225 | 1.225 | 49 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 1.225 | 1.225 | 1.225 | 1.225 | 49 | -0.075 (-5.77%) | 0 |
| 17 Mar 2015 | GBX | 1.3 | 1.3 | 1.153 | 1.3 | 52 | 0.0 (0.0%) | 19,671 |
| 16 Mar 2015 | GBX | 1.3 | 1.3 | 1.15 | 1.3 | 52 | -0.075 (-5.45%) | 320,000 |
| 13 Mar 2015 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 55 | 0.0 (0.0%) | 296,049 |
| 12 Mar 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBX | 1.375 | 1.375 | 1.25 | 1.375 | 55 | 0.0 (0.0%) | 49,452 |
| 9 Mar 2015 | GBX | 1.375 | 1.375 | 1.32 | 1.375 | 55 | 0.0 (0.0%) | 50,000 |
| 6 Mar 2015 | GBX | 1.375 | 1.5 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 2,536 |
| 5 Mar 2015 | GBX | 1.375 | 1.375 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | GBX | 1.375 | 1.45 | 1.375 | 1.375 | 55 | 0.0 (0.0%) | 100,000 |
| 3 Mar 2015 | GBX | 1.375 | 1.375 | 1.3 | 1.375 | 55 | 0.0 (0.0%) | 285,704 |
| 2 Mar 2015 | GBX | 1.4 | 1.4 | 1.375 | 1.375 | 55 | -0.075 (-5.17%) | 49,377 |
| 27 Feb 2015 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 58 | 0.0 (0.0%) | 100,000 |
