| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 4.89 | 4.89 | 4.76 | 4.76 | 4.76 | -0.26 (-5.18%) | 69,449 |
| 31 Mar 2020 | USD | 5.09 | 5.17 | 4.97 | 5.02 | 5.02 | -0.2 (-3.83%) | 217,001 |
| 30 Mar 2020 | USD | 5.24 | 5.289 | 5.14 | 5.22 | 5.22 | -0.18 (-3.33%) | 217,311 |
| 27 Mar 2020 | USD | 5.306 | 5.61 | 5.306 | 5.4 | 5.4 | -0.21 (-3.74%) | 43,532 |
| 26 Mar 2020 | USD | 5.2 | 5.61 | 5.1 | 5.61 | 5.61 | +0.29 (+5.45%) | 81,155 |
| 25 Mar 2020 | USD | 5.25 | 5.36 | 5.05 | 5.32 | 5.32 | +0.405 (+8.24%) | 91,127 |
| 24 Mar 2020 | USD | 4.96 | 4.96 | 4.8 | 4.915 | 4.915 | -0.015 (-0.30%) | 200,181 |
| 23 Mar 2020 | USD | 4.97 | 5.11 | 4.8 | 4.93 | 4.93 | -0.055 (-1.10%) | 125,565 |
| 20 Mar 2020 | USD | 5.285 | 5.3 | 4.94 | 4.985 | 4.985 | -0.175 (-3.39%) | 155,092 |
| 19 Mar 2020 | USD | 4.94 | 5.3 | 4.87 | 5.16 | 5.16 | +0.245 (+4.98%) | 94,626 |
| 18 Mar 2020 | USD | 4.73 | 5.1 | 4.7 | 4.915 | 4.915 | +0.045 (+0.92%) | 171,147 |
| 17 Mar 2020 | USD | 4.4785 | 4.87 | 4.4 | 4.87 | 4.87 | +0.12 (+2.53%) | 178,416 |
| 16 Mar 2020 | USD | 4.63 | 5.08 | 4.6 | 4.75 | 4.75 | -0.98 (-17.10%) | 199,900 |
| 13 Mar 2020 | USD | 5.928 | 5.928 | 5.5 | 5.73 | 5.73 | +0.028 (+0.48%) | 81,615 |
| 12 Mar 2020 | USD | 6.07 | 6.07 | 5.62 | 5.7025 | 5.7025 | -1.038 (-15.39%) | 77,658 |
| 11 Mar 2020 | USD | 6.92 | 6.92 | 6.68 | 6.74 | 6.74 | -0.5 (-6.91%) | 39,987 |
| 10 Mar 2020 | USD | 7.38 | 7.38 | 7.03 | 7.24 | 7.24 | -0.26 (-3.47%) | 48,371 |
| 9 Mar 2020 | USD | 7.55 | 7.585 | 7.34 | 7.5 | 7.5 | -0.67 (-8.20%) | 53,549 |
| 6 Mar 2020 | USD | 8.11 | 8.17 | 8.07 | 8.17 | 8.17 | -0.18 (-2.16%) | 18,703 |
| 5 Mar 2020 | USD | 8.42 | 8.515 | 8.35 | 8.35 | 8.35 | -0.31 (-3.58%) | 21,515 |
| 4 Mar 2020 | USD | 8.38 | 8.66 | 8.38 | 8.66 | 8.66 | +0.51 (+6.26%) | 28,680 |
| 3 Mar 2020 | USD | 8.297 | 8.3 | 8.13 | 8.15 | 8.15 | -0.01 (-0.12%) | 38,503 |
| 2 Mar 2020 | USD | 7.89 | 8.176 | 7.89 | 8.16 | 8.16 | +0.28 (+3.55%) | 15,586 |
| 28 Feb 2020 | USD | 7.88 | 7.89 | 7.77 | 7.88 | 7.88 | -0.2 (-2.48%) | 38,522 |
| 27 Feb 2020 | USD | 8.28 | 8.35 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 46,083 |
| 26 Feb 2020 | USD | 8.27 | 8.43 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 21,850 |
| 25 Feb 2020 | USD | 8.27 | 8.295 | 8.11 | 8.11 | 8.11 | -0.26 (-3.11%) | 24,532 |
| 24 Feb 2020 | USD | 8.335 | 8.37 | 8.32 | 8.37 | 8.37 | -0.23 (-2.67%) | 21,304 |
| 21 Feb 2020 | USD | 8.57 | 8.6 | 8.51 | 8.6 | 8.6 | +0.05 (+0.58%) | 19,122 |
| 20 Feb 2020 | USD | 8.49 | 8.56 | 8.43 | 8.55 | 8.55 | +0.1 (+1.18%) | 17,426 |
