| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 8.37 | 8.5 | 8.36 | 8.45 | 8.45 | +0.23 (+2.80%) | 24,244 |
| 18 Feb 2020 | USD | 8.195 | 8.25 | 8.195 | 8.22 | 8.22 | +0.135 (+1.67%) | 2,493 |
| 14 Feb 2020 | USD | 8.07 | 8.1 | 8.065 | 8.085 | 8.085 | -0.025 (-0.31%) | 10,218 |
| 13 Feb 2020 | USD | 8.05 | 8.2 | 8.05 | 8.11 | 8.11 | +0.045 (+0.56%) | 13,948 |
| 12 Feb 2020 | USD | 8.07 | 8.1 | 8.03 | 8.065 | 8.065 | -0.055 (-0.68%) | 22,965 |
| 11 Feb 2020 | USD | 8.16 | 8.16 | 8.08 | 8.12 | 8.12 | +0.025 (+0.31%) | 6,920 |
| 10 Feb 2020 | USD | 8.06 | 8.14 | 8.02 | 8.095 | 8.095 | -0.025 (-0.31%) | 10,006 |
| 7 Feb 2020 | USD | 8.11 | 8.12 | 8.025 | 8.12 | 8.12 | -0.06 (-0.73%) | 12,805 |
| 6 Feb 2020 | USD | 8.16 | 8.25 | 8.16 | 8.18 | 8.18 | +0.04 (+0.49%) | 16,613 |
| 5 Feb 2020 | USD | 8.14 | 8.167 | 8.13 | 8.14 | 8.14 | +0.01 (+0.12%) | 17,923 |
| 4 Feb 2020 | USD | 8.13 | 8.16 | 8.09 | 8.13 | 8.13 | -0.04 (-0.49%) | 16,592 |
| 3 Feb 2020 | USD | 8.1415 | 8.188 | 8.141 | 8.17 | 8.17 | +0.04 (+0.49%) | 12,980 |
| 31 Jan 2020 | USD | 8.16 | 8.18 | 8.1115 | 8.13 | 8.13 | -0.08 (-0.97%) | 26,182 |
| 30 Jan 2020 | USD | 8.12 | 8.21 | 8.1 | 8.21 | 8.21 | +0.11 (+1.36%) | 6,947 |
| 29 Jan 2020 | USD | 8.083 | 8.11 | 8.06 | 8.1 | 8.1 | -0.06 (-0.74%) | 9,210 |
| 28 Jan 2020 | USD | 8.11 | 8.16 | 8.082 | 8.16 | 8.16 | +0.085 (+1.05%) | 5,802 |
| 27 Jan 2020 | USD | 8.1 | 8.13 | 8.05 | 8.075 | 8.075 | -0.125 (-1.52%) | 3,266 |
| 24 Jan 2020 | USD | 8.18 | 8.2 | 8.12 | 8.2 | 8.2 | -0.02 (-0.24%) | 22,520 |
| 23 Jan 2020 | USD | 8.14 | 8.26 | 8.14 | 8.22 | 8.22 | +0.07 (+0.86%) | 17,523 |
| 22 Jan 2020 | USD | 8.125 | 8.15 | 8.12 | 8.15 | 8.15 | +0.004 (+0.04%) | 2,777 |
| 21 Jan 2020 | USD | 8.07 | 8.1465 | 8.06 | 8.1465 | 8.1465 | +0.121 (+1.51%) | 5,839 |
| 17 Jan 2020 | USD | 7.99 | 8.05 | 7.99 | 8.025 | 8.025 | +0.07 (+0.88%) | 16,465 |
| 16 Jan 2020 | USD | 7.945 | 8 | 7.932 | 7.955 | 7.955 | +0.018 (+0.22%) | 6,725 |
| 15 Jan 2020 | USD | 7.88 | 7.94 | 7.88 | 7.9375 | 7.9375 | +0.072 (+0.92%) | 7,333 |
| 14 Jan 2020 | USD | 7.801 | 7.9 | 7.8 | 7.865 | 7.865 | +0.155 (+2.01%) | 40,707 |
| 13 Jan 2020 | USD | 7.63 | 7.77 | 7.63 | 7.71 | 7.71 | +0.085 (+1.11%) | 35,729 |
| 10 Jan 2020 | USD | 7.555 | 7.69 | 7.555 | 7.625 | 7.625 | +0.075 (+0.99%) | 12,373 |
| 9 Jan 2020 | USD | 7.48 | 7.55 | 7.46 | 7.55 | 7.55 | +0.15 (+2.03%) | 20,011 |
| 8 Jan 2020 | USD | 7.4435 | 7.445 | 7.355 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,529 |
| 7 Jan 2020 | USD | 7.5 | 7.5255 | 7.44 | 7.45 | 7.45 | -0.075 (-1.00%) | 8,535 |
