| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 7.518 | 7.55 | 7.5 | 7.525 | 7.525 | +0.075 (+1.01%) | 3,151 |
| 3 Jan 2020 | USD | 7.39 | 7.5 | 7.39 | 7.45 | 7.45 | -0.11 (-1.46%) | 11,615 |
| 2 Jan 2020 | USD | 7.63 | 7.63 | 7.53 | 7.56 | 7.56 | -0.15 (-1.95%) | 11,183 |
| 31 Dec 2019 | USD | 7.66 | 7.71 | 7.52 | 7.71 | 7.71 | +0.01 (+0.13%) | 2,195 |
| 30 Dec 2019 | USD | 7.65 | 7.7 | 7.64 | 7.7 | 7.7 | +0.07 (+0.92%) | 14,213 |
| 27 Dec 2019 | USD | 7.6025 | 7.638 | 7.57 | 7.63 | 7.63 | +0.07 (+0.93%) | 9,026 |
| 26 Dec 2019 | USD | 7.52 | 7.61 | 7.52 | 7.56 | 7.56 | +0.04 (+0.53%) | 9,348 |
| 25 Dec 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.56 | 7.63 | 7.52 | 7.52 | 7.52 | -0.005 (-0.07%) | 6,783 |
| 23 Dec 2019 | USD | 7.5 | 7.56 | 7.49 | 7.525 | 7.525 | -0.165 (-2.15%) | 9,885 |
| 20 Dec 2019 | USD | 7.62 | 7.69 | 7.61 | 7.69 | 7.69 | +0.085 (+1.12%) | 4,523 |
| 19 Dec 2019 | USD | 7.59 | 7.63 | 7.58 | 7.605 | 7.605 | +0.005 (+0.07%) | 12,288 |
| 18 Dec 2019 | USD | 7.595 | 7.62 | 7.565 | 7.6 | 7.6 | -0.04 (-0.52%) | 9,078 |
| 17 Dec 2019 | USD | 7.53 | 7.64 | 7.52 | 7.64 | 7.64 | +0.14 (+1.87%) | 14,581 |
| 16 Dec 2019 | USD | 7.4455 | 7.5 | 7.4455 | 7.5 | 7.5 | +0.12 (+1.63%) | 16,669 |
| 13 Dec 2019 | USD | 7.33 | 7.38 | 7.33 | 7.3799 | 7.3799 | -0 (0.0%) | 36,109 |
| 12 Dec 2019 | USD | 7.32 | 7.38 | 7.28 | 7.38 | 7.38 | -0.02 (-0.27%) | 23,739 |
| 11 Dec 2019 | USD | 7.33 | 7.44 | 7.33 | 7.4 | 7.4 | +0.1 (+1.37%) | 43,692 |
| 10 Dec 2019 | USD | 7.27 | 7.36 | 7.25 | 7.3 | 7.3 | +0.098 (+1.35%) | 13,106 |
| 9 Dec 2019 | USD | 7.16 | 7.21 | 7.16 | 7.2025 | 7.2025 | -0.028 (-0.38%) | 36,399 |
| 6 Dec 2019 | USD | 7.19 | 7.26 | 7.19 | 7.23 | 7.23 | +0.08 (+1.12%) | 15,936 |
| 5 Dec 2019 | USD | 7.14 | 7.22 | 7.14 | 7.15 | 7.15 | +0.025 (+0.35%) | 80,013 |
| 4 Dec 2019 | USD | 7.1305 | 7.189 | 7.091 | 7.125 | 7.125 | -0.101 (-1.39%) | 8,958 |
| 3 Dec 2019 | USD | 7.1024 | 7.23 | 7.1024 | 7.2255 | 7.2255 | +0.051 (+0.70%) | 12,400 |
| 2 Dec 2019 | USD | 7.18 | 7.19 | 7.14 | 7.175 | 7.175 | -0.175 (-2.38%) | 37,128 |
| 29 Nov 2019 | USD | 7.38 | 7.38 | 7.325 | 7.35 | 7.35 | -0.02 (-0.27%) | 2,475 |
| 28 Nov 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.29 | 7.37 | 7.29 | 7.37 | 7.37 | +0.08 (+1.10%) | 25,278 |
| 26 Nov 2019 | USD | 7.242 | 7.31 | 7.242 | 7.29 | 7.29 | +0.06 (+0.83%) | 32,237 |
| 25 Nov 2019 | USD | 7.26 | 7.26 | 7.206 | 7.23 | 7.23 | 0.0 (0.0%) | 58,024 |
