Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 7.43 | 7.495 | 7.43 | 7.475 | 7.475 | +0.215 (+2.96%) | 6,475 |
10 Oct 2019 | USD | 7.26 | 7.287 | 7.23 | 7.26 | 7.26 | +0.06 (+0.83%) | 9,227 |
9 Oct 2019 | USD | 7.19 | 7.224 | 7.19 | 7.2 | 7.2 | +0.03 (+0.42%) | 14,343 |
8 Oct 2019 | USD | 7.203 | 7.26 | 7.17 | 7.17 | 7.17 | -0.09 (-1.24%) | 8,173 |
7 Oct 2019 | USD | 7.28 | 7.3265 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 6,066 |
4 Oct 2019 | USD | 7.17 | 7.17 | 7.11 | 7.17 | 7.17 | -0.01 (-0.14%) | 8,362 |
3 Oct 2019 | USD | 7.2199 | 7.2199 | 7.09 | 7.18 | 7.18 | -0.12 (-1.64%) | 6,187 |
2 Oct 2019 | USD | 7.27 | 7.3 | 7.24 | 7.3 | 7.3 | -0.5 (-6.41%) | 8,778 |
1 Oct 2019 | USD | 7.73 | 7.8 | 7.72 | 7.8 | 7.8 | -0.02 (-0.26%) | 3,577 |
30 Sep 2019 | USD | 7.79 | 7.82 | 7.79 | 7.82 | 7.82 | +0.07 (+0.90%) | 2,009 |
27 Sep 2019 | USD | 7.79 | 7.79 | 7.72 | 7.75 | 7.75 | -0.045 (-0.58%) | 2,633 |
26 Sep 2019 | USD | 7.785 | 7.8355 | 7.785 | 7.795 | 7.795 | +0.115 (+1.50%) | 841 |
25 Sep 2019 | USD | 7.64 | 7.708 | 7.635 | 7.68 | 7.68 | -0.07 (-0.90%) | 24,010 |
24 Sep 2019 | USD | 7.8 | 7.81 | 7.73 | 7.75 | 7.75 | -0.05 (-0.64%) | 48,864 |
23 Sep 2019 | USD | 7.77 | 7.8 | 7.74 | 7.8 | 7.8 | +0.03 (+0.39%) | 5,682 |
20 Sep 2019 | USD | 7.82 | 7.8635 | 7.77 | 7.77 | 7.77 | -0.04 (-0.51%) | 4,224 |
19 Sep 2019 | USD | 7.85 | 7.891 | 7.81 | 7.81 | 7.81 | +0.01 (+0.13%) | 2,729 |
18 Sep 2019 | USD | 7.74 | 7.8 | 7.74 | 7.8 | 7.8 | +0.02 (+0.26%) | 11,254 |
17 Sep 2019 | USD | 7.74 | 7.78 | 7.69 | 7.78 | 7.78 | +0.19 (+2.50%) | 5,889 |
16 Sep 2019 | USD | 7.65 | 7.65 | 7.59 | 7.59 | 7.59 | -0.07 (-0.91%) | 6,461 |
13 Sep 2019 | USD | 7.66 | 7.66 | 7.615 | 7.66 | 7.66 | -0.045 (-0.58%) | 7,936 |
12 Sep 2019 | USD | 7.64 | 7.705 | 7.64 | 7.705 | 7.705 | +0.105 (+1.38%) | 3,077 |
11 Sep 2019 | USD | 7.52 | 7.6 | 7.506 | 7.6 | 7.6 | -0.07 (-0.91%) | 12,098 |
10 Sep 2019 | USD | 7.58 | 7.67 | 7.57 | 7.67 | 7.67 | +0.04 (+0.52%) | 13,756 |
9 Sep 2019 | USD | 7.7 | 7.7 | 7.6125 | 7.63 | 7.63 | -0.105 (-1.36%) | 5,160 |
6 Sep 2019 | USD | 7.72 | 7.7755 | 7.72 | 7.735 | 7.735 | -0.049 (-0.63%) | 4,222 |
5 Sep 2019 | USD | 7.82 | 7.82 | 7.76 | 7.784 | 7.784 | -0.066 (-0.84%) | 9,484 |
4 Sep 2019 | USD | 7.73 | 7.85 | 7.73 | 7.85 | 7.85 | +0.17 (+2.21%) | 22,065 |
3 Sep 2019 | USD | 7.55 | 7.74 | 7.55 | 7.68 | 7.68 | -0.03 (-0.39%) | 3,091 |
2 Sep 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |