Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | USD | 7.72 | 7.75 | 7.698 | 7.71 | 7.71 | +0.11 (+1.45%) | 8,639 |
29 Aug 2019 | USD | 7.6 | 7.67 | 7.6 | 7.6 | 7.6 | +0.02 (+0.26%) | 25,594 |
28 Aug 2019 | USD | 7.502 | 7.58 | 7.49 | 7.58 | 7.58 | +0.15 (+2.02%) | 18,887 |
27 Aug 2019 | USD | 7.488 | 7.534 | 7.426 | 7.43 | 7.43 | +0.06 (+0.81%) | 12,262 |
26 Aug 2019 | USD | 7.39 | 7.39 | 7.37 | 7.37 | 7.37 | -0.06 (-0.81%) | 3,073 |
23 Aug 2019 | USD | 7.52 | 7.52 | 7.42 | 7.43 | 7.43 | -0.123 (-1.64%) | 14,043 |
22 Aug 2019 | USD | 7.49 | 7.5535 | 7.47 | 7.5535 | 7.5535 | +0.013 (+0.18%) | 1,524 |
21 Aug 2019 | USD | 7.5 | 7.58 | 7.5 | 7.54 | 7.54 | +0.08 (+1.07%) | 15,239 |
20 Aug 2019 | USD | 7.47 | 7.5 | 7.445 | 7.46 | 7.46 | -0.09 (-1.19%) | 15,622 |
19 Aug 2019 | USD | 7.501 | 7.594 | 7.501 | 7.55 | 7.55 | +0.1 (+1.34%) | 10,702 |
16 Aug 2019 | USD | 7.38 | 7.49 | 7.38 | 7.45 | 7.45 | +0.13 (+1.78%) | 4,177 |
15 Aug 2019 | USD | 7.32 | 7.32 | 7.235 | 7.32 | 7.32 | +0.08 (+1.10%) | 22,993 |
14 Aug 2019 | USD | 7.31 | 7.32 | 7.19 | 7.24 | 7.24 | -0.14 (-1.90%) | 20,969 |
13 Aug 2019 | USD | 7.46 | 7.46 | 7.37 | 7.38 | 7.38 | +0.01 (+0.14%) | 48,261 |
12 Aug 2019 | USD | 7.26 | 7.37 | 7.26 | 7.37 | 7.37 | +0.04 (+0.55%) | 4,194 |
9 Aug 2019 | USD | 7.36 | 7.39 | 7.33 | 7.33 | 7.33 | -0.06 (-0.81%) | 16,768 |
8 Aug 2019 | USD | 7.34 | 7.419 | 7.34 | 7.39 | 7.39 | +0.05 (+0.68%) | 36,771 |
7 Aug 2019 | USD | 7.3525 | 7.37 | 7.29 | 7.34 | 7.34 | +0.06 (+0.82%) | 11,616 |
6 Aug 2019 | USD | 7.2225 | 7.28 | 7.19 | 7.28 | 7.28 | +0.13 (+1.82%) | 16,389 |
5 Aug 2019 | USD | 7.18 | 7.18 | 7.095 | 7.15 | 7.15 | -0.16 (-2.19%) | 27,776 |
2 Aug 2019 | USD | 7.365 | 7.38 | 7.305 | 7.31 | 7.31 | -0.02 (-0.27%) | 4,118 |
1 Aug 2019 | USD | 7.24 | 7.4 | 7.24 | 7.33 | 7.33 | +0.075 (+1.03%) | 21,144 |
31 Jul 2019 | USD | 7.36 | 7.36 | 7.2066 | 7.255 | 7.255 | -0.06 (-0.82%) | 5,432 |
30 Jul 2019 | USD | 7.29 | 7.34 | 7.29 | 7.315 | 7.315 | -0.235 (-3.11%) | 9,493 |
29 Jul 2019 | USD | 7.535 | 7.55 | 7.53 | 7.55 | 7.55 | +0.02 (+0.27%) | 3,863 |
26 Jul 2019 | USD | 7.373 | 7.54 | 7.373 | 7.53 | 7.53 | +0.26 (+3.58%) | 80,869 |
25 Jul 2019 | USD | 7.247 | 7.27 | 7.19 | 7.27 | 7.27 | +0.08 (+1.11%) | 6,990 |
24 Jul 2019 | USD | 7.14 | 7.19 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 5,827 |
23 Jul 2019 | USD | 7.24 | 7.3 | 7.235 | 7.27 | 7.27 | -0.065 (-0.89%) | 6,745 |
22 Jul 2019 | USD | 7.35 | 7.37 | 7.3 | 7.335 | 7.335 | +0.005 (+0.07%) | 6,480 |