| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 7.37 | 7.37 | 7.33 | 7.33 | 7.33 | -0.08 (-1.08%) | 6,434 |
| 18 Jul 2019 | USD | 7.33 | 7.42 | 7.32 | 7.41 | 7.41 | +0.124 (+1.70%) | 34,017 |
| 17 Jul 2019 | USD | 7.2925 | 7.3 | 7.26 | 7.286 | 7.286 | -0.004 (-0.05%) | 5,299 |
| 16 Jul 2019 | USD | 7.26 | 7.306 | 7.25 | 7.29 | 7.29 | -0.045 (-0.61%) | 9,678 |
| 15 Jul 2019 | USD | 7.35 | 7.36 | 7.335 | 7.335 | 7.335 | +0.045 (+0.62%) | 1,008 |
| 12 Jul 2019 | USD | 7.27 | 7.29 | 7.26 | 7.29 | 7.29 | +0.04 (+0.55%) | 13,533 |
| 11 Jul 2019 | USD | 7.28 | 7.297 | 7.24 | 7.25 | 7.25 | -0.045 (-0.62%) | 14,852 |
| 10 Jul 2019 | USD | 7.29 | 7.43 | 7.28 | 7.295 | 7.295 | -0.025 (-0.34%) | 29,528 |
| 9 Jul 2019 | USD | 7.26 | 7.33 | 7.25 | 7.32 | 7.32 | +0.08 (+1.10%) | 35,369 |
| 8 Jul 2019 | USD | 7.25 | 7.25 | 7.16 | 7.24 | 7.24 | +0.02 (+0.28%) | 11,450 |
| 5 Jul 2019 | USD | 7.28 | 7.28 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 2,781 |
| 4 Jul 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.4 | 7.41 | 7.375 | 7.4 | 7.4 | +0.08 (+1.09%) | 8,452 |
| 2 Jul 2019 | USD | 7.21 | 7.32 | 7.21 | 7.32 | 7.32 | +0.175 (+2.45%) | 24,093 |
| 1 Jul 2019 | USD | 7.23 | 7.23 | 7.1 | 7.145 | 7.145 | +0.015 (+0.21%) | 18,810 |
| 28 Jun 2019 | USD | 7.145 | 7.2065 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 8,736 |
| 27 Jun 2019 | USD | 7.11 | 7.11 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 1,682 |
| 26 Jun 2019 | USD | 7.16 | 7.16 | 7.1 | 7.11 | 7.11 | -0.02 (-0.28%) | 26,343 |
| 25 Jun 2019 | USD | 7.22 | 7.23 | 7.13 | 7.13 | 7.13 | -0.105 (-1.45%) | 13,399 |
| 24 Jun 2019 | USD | 7.25 | 7.2525 | 7.21 | 7.235 | 7.235 | +0.005 (+0.07%) | 2,514 |
| 21 Jun 2019 | USD | 7.14 | 7.23 | 7.14 | 7.23 | 7.23 | +0.079 (+1.10%) | 22,057 |
| 20 Jun 2019 | USD | 7.09 | 7.151 | 7.09 | 7.151 | 7.151 | +0.051 (+0.72%) | 22,576 |
| 19 Jun 2019 | USD | 7.027 | 7.1 | 7.02 | 7.1 | 7.1 | +0.05 (+0.71%) | 19,786 |
| 18 Jun 2019 | USD | 7.05 | 7.08 | 6.9901 | 7.05 | 7.05 | +0.12 (+1.73%) | 33,152 |
| 17 Jun 2019 | USD | 6.9301 | 6.95 | 6.93 | 6.93 | 6.93 | -0.065 (-0.93%) | 3,400 |
| 14 Jun 2019 | USD | 7 | 7.01 | 6.99 | 6.995 | 6.995 | -0.099 (-1.40%) | 7,528 |
| 13 Jun 2019 | USD | 7.05 | 7.11 | 7.05 | 7.094 | 7.094 | +0.094 (+1.34%) | 14,985 |
| 12 Jun 2019 | USD | 6.93 | 7.04 | 6.93 | 7 | 7 | -0.02 (-0.28%) | 83,628 |
| 11 Jun 2019 | USD | 7 | 7.03 | 6.96 | 7.02 | 7.02 | +0.005 (+0.07%) | 21,664 |
| 10 Jun 2019 | USD | 7.065 | 7.065 | 6.99 | 7.015 | 7.015 | +0.015 (+0.21%) | 13,995 |
