| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 7.03 | 7.05 | 6.99 | 7 | 7 | +0.07 (+1.01%) | 4,808 |
| 6 Jun 2019 | USD | 6.93 | 6.948 | 6.92 | 6.93 | 6.93 | +0.045 (+0.65%) | 1,848 |
| 5 Jun 2019 | USD | 6.84 | 6.93 | 6.82 | 6.885 | 6.885 | +0.115 (+1.70%) | 9,410 |
| 4 Jun 2019 | USD | 6.834 | 6.834 | 6.75 | 6.77 | 6.77 | 0.0 (0.0%) | 19,120 |
| 3 Jun 2019 | USD | 6.715 | 6.77 | 6.69 | 6.77 | 6.77 | +0.07 (+1.04%) | 6,297 |
| 31 May 2019 | USD | 6.606 | 6.7 | 6.6 | 6.7 | 6.7 | +0.21 (+3.24%) | 27,953 |
| 30 May 2019 | USD | 6.524 | 6.55 | 6.49 | 6.49 | 6.49 | -0.045 (-0.69%) | 7,582 |
| 29 May 2019 | USD | 6.63 | 6.63 | 6.51 | 6.535 | 6.535 | -0.125 (-1.88%) | 22,264 |
| 28 May 2019 | USD | 6.715 | 6.715 | 6.61 | 6.66 | 6.66 | +0.045 (+0.68%) | 3,529 |
| 27 May 2019 | USD | 6.615 | 6.615 | 6.615 | 6.615 | 6.615 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 6.6 | 6.65 | 6.58 | 6.615 | 6.615 | +0.085 (+1.30%) | 14,216 |
| 23 May 2019 | USD | 6.48 | 6.53 | 6.47 | 6.53 | 6.53 | -0.05 (-0.76%) | 17,903 |
| 22 May 2019 | USD | 6.56 | 6.6 | 6.54 | 6.58 | 6.58 | -0.02 (-0.30%) | 33,087 |
| 21 May 2019 | USD | 6.56 | 6.62 | 6.54 | 6.6 | 6.6 | +0.085 (+1.30%) | 17,987 |
| 20 May 2019 | USD | 6.53 | 6.56 | 6.51 | 6.515 | 6.515 | -0.065 (-0.99%) | 20,897 |
| 17 May 2019 | USD | 6.7 | 6.7 | 6.5 | 6.58 | 6.58 | -0.41 (-5.87%) | 11,505 |
| 16 May 2019 | USD | 7.07 | 7.07 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 15,196 |
| 15 May 2019 | USD | 6.98 | 7.01 | 6.92 | 6.95 | 6.95 | 0.0 (0.0%) | 15,161 |
| 14 May 2019 | USD | 6.93 | 6.95 | 6.86 | 6.95 | 6.95 | +0.02 (+0.29%) | 8,839 |
| 13 May 2019 | USD | 6.91 | 6.93 | 6.85 | 6.93 | 6.93 | -0.05 (-0.72%) | 20,197 |
| 10 May 2019 | USD | 6.91 | 7.03 | 6.91 | 6.98 | 6.98 | +0.06 (+0.87%) | 9,516 |
| 9 May 2019 | USD | 6.87 | 6.92 | 6.86 | 6.92 | 6.92 | -0.15 (-2.12%) | 45,404 |
| 8 May 2019 | USD | 7.072 | 7.072 | 7.01 | 7.07 | 7.07 | -0.04 (-0.56%) | 29,747 |
| 7 May 2019 | USD | 7.09 | 7.14 | 7.08 | 7.11 | 7.11 | +0.05 (+0.71%) | 8,006 |
| 6 May 2019 | USD | 7.05 | 7.1 | 7.05 | 7.06 | 7.06 | +0.005 (+0.08%) | 7,003 |
| 3 May 2019 | USD | 7.01 | 7.085 | 7.01 | 7.0545 | 7.0545 | +0.074 (+1.07%) | 7,941 |
| 2 May 2019 | USD | 7.007 | 7.025 | 6.962 | 6.98 | 6.98 | 0.0 (0.0%) | 6,488 |
| 1 May 2019 | USD | 7.08 | 7.08 | 6.98 | 6.98 | 6.98 | -0.06 (-0.85%) | 6,131 |
| 30 Apr 2019 | USD | 7.028 | 7.07 | 7.01 | 7.04 | 7.04 | +0.018 (+0.26%) | 13,082 |
| 29 Apr 2019 | USD | 7.02 | 7.05 | 6.97 | 7.022 | 7.022 | +0.042 (+0.60%) | 11,546 |
