| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 6.97 | 7.02 | 6.95 | 6.98 | 6.98 | +0.26 (+3.87%) | 29,785 |
| 25 Apr 2019 | USD | 6.76 | 6.78 | 6.72 | 6.72 | 6.72 | -0.09 (-1.32%) | 10,542 |
| 24 Apr 2019 | USD | 6.845 | 6.9 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 12,664 |
| 23 Apr 2019 | USD | 6.875 | 6.9 | 6.84 | 6.9 | 6.9 | +0.025 (+0.36%) | 11,066 |
| 22 Apr 2019 | USD | 6.875 | 6.89 | 6.875 | 6.875 | 6.875 | -0.02 (-0.29%) | 1,918 |
| 19 Apr 2019 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.88 | 6.91 | 6.81 | 6.895 | 6.895 | -0.01 (-0.14%) | 10,185 |
| 17 Apr 2019 | USD | 6.83 | 6.94 | 6.83 | 6.905 | 6.905 | +0.045 (+0.66%) | 4,218 |
| 16 Apr 2019 | USD | 6.85 | 6.895 | 6.82 | 6.86 | 6.86 | +0.11 (+1.63%) | 8,288 |
| 15 Apr 2019 | USD | 6.76 | 6.77 | 6.736 | 6.75 | 6.75 | +0.02 (+0.30%) | 4,485 |
| 12 Apr 2019 | USD | 6.78 | 6.78 | 6.73 | 6.73 | 6.73 | -0.045 (-0.66%) | 34,312 |
| 11 Apr 2019 | USD | 6.768 | 6.8 | 6.72 | 6.775 | 6.775 | 0.0 (0.0%) | 10,845 |
| 10 Apr 2019 | USD | 6.76 | 6.8 | 6.76 | 6.775 | 6.775 | +0.08 (+1.19%) | 25,366 |
| 9 Apr 2019 | USD | 6.74 | 6.75 | 6.66 | 6.695 | 6.695 | -0.08 (-1.18%) | 30,754 |
| 8 Apr 2019 | USD | 6.78 | 6.78 | 6.76 | 6.775 | 6.775 | -0.015 (-0.22%) | 7,093 |
| 5 Apr 2019 | USD | 6.78 | 6.82 | 6.78 | 6.79 | 6.79 | -0.025 (-0.37%) | 8,405 |
| 4 Apr 2019 | USD | 6.794 | 6.83 | 6.76 | 6.815 | 6.815 | -0.02 (-0.29%) | 13,240 |
| 3 Apr 2019 | USD | 6.82 | 6.85 | 6.77 | 6.835 | 6.835 | +0.215 (+3.25%) | 16,751 |
| 2 Apr 2019 | USD | 6.58 | 6.65 | 6.56 | 6.62 | 6.62 | +0.065 (+0.99%) | 53,246 |
| 1 Apr 2019 | USD | 6.5999 | 6.6 | 6.51 | 6.555 | 6.555 | -0.05 (-0.76%) | 22,454 |
| 29 Mar 2019 | USD | 6.58 | 6.62 | 6.566 | 6.605 | 6.605 | +0.09 (+1.38%) | 28,864 |
| 28 Mar 2019 | USD | 6.55 | 6.56 | 6.49 | 6.515 | 6.515 | -0.065 (-0.99%) | 24,323 |
| 27 Mar 2019 | USD | 6.6 | 6.61 | 6.54 | 6.58 | 6.58 | +0.025 (+0.38%) | 32,198 |
| 26 Mar 2019 | USD | 6.56 | 6.58 | 6.5375 | 6.555 | 6.555 | +0.025 (+0.38%) | 40,435 |
| 25 Mar 2019 | USD | 6.6 | 6.6 | 6.53 | 6.53 | 6.53 | -0.085 (-1.28%) | 13,983 |
| 22 Mar 2019 | USD | 6.72 | 6.72 | 6.6 | 6.615 | 6.615 | -0.145 (-2.14%) | 11,530 |
| 21 Mar 2019 | USD | 6.75 | 6.79 | 6.71 | 6.76 | 6.76 | +0.02 (+0.30%) | 27,171 |
| 20 Mar 2019 | USD | 6.67 | 6.78 | 6.63 | 6.74 | 6.74 | +0.06 (+0.90%) | 16,499 |
| 19 Mar 2019 | USD | 6.71 | 6.73 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 38,558 |
| 18 Mar 2019 | USD | 6.72 | 6.72 | 6.64 | 6.68 | 6.68 | +0.065 (+0.98%) | 54,167 |
