| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 6.6645 | 6.6645 | 6.605 | 6.615 | 6.615 | -0.025 (-0.38%) | 16,885 |
| 14 Mar 2019 | USD | 6.65 | 6.67 | 6.62 | 6.64 | 6.64 | +0.045 (+0.68%) | 13,143 |
| 13 Mar 2019 | USD | 6.59 | 6.61 | 6.585 | 6.595 | 6.595 | +0.045 (+0.69%) | 68,212 |
| 12 Mar 2019 | USD | 6.58 | 6.59 | 6.54 | 6.55 | 6.55 | +0.07 (+1.08%) | 98,400 |
| 11 Mar 2019 | USD | 6.45 | 6.49 | 6.44 | 6.48 | 6.48 | +0.06 (+0.93%) | 35,110 |
| 8 Mar 2019 | USD | 6.415 | 6.43 | 6.41 | 6.42 | 6.42 | +0.025 (+0.39%) | 32,013 |
| 7 Mar 2019 | USD | 6.35 | 6.43 | 6.35 | 6.395 | 6.395 | +0.045 (+0.71%) | 51,605 |
| 6 Mar 2019 | USD | 6.382 | 6.4 | 6.35 | 6.35 | 6.35 | -0.06 (-0.94%) | 77,512 |
| 5 Mar 2019 | USD | 6.4325 | 6.4325 | 6.39 | 6.41 | 6.41 | -0.08 (-1.23%) | 35,852 |
| 4 Mar 2019 | USD | 6.406 | 6.5 | 6.406 | 6.49 | 6.49 | +0.045 (+0.70%) | 38,521 |
| 1 Mar 2019 | USD | 6.42 | 6.48 | 6.41 | 6.445 | 6.445 | +0.095 (+1.50%) | 17,033 |
| 28 Feb 2019 | USD | 6.33 | 6.37 | 6.3 | 6.35 | 6.35 | -0.125 (-1.93%) | 39,417 |
| 27 Feb 2019 | USD | 6.53 | 6.53 | 6.46 | 6.475 | 6.475 | -0.005 (-0.08%) | 12,768 |
| 26 Feb 2019 | USD | 6.402 | 6.5 | 6.395 | 6.48 | 6.48 | +0.02 (+0.31%) | 29,134 |
| 25 Feb 2019 | USD | 6.43 | 6.47 | 6.405 | 6.46 | 6.46 | +0.077 (+1.21%) | 61,648 |
| 22 Feb 2019 | USD | 6.37 | 6.39 | 6.35 | 6.3825 | 6.3825 | -0.022 (-0.35%) | 34,581 |
| 21 Feb 2019 | USD | 6.36 | 6.44 | 6.345 | 6.405 | 6.405 | -0.09 (-1.39%) | 39,953 |
| 20 Feb 2019 | USD | 6.44 | 6.52 | 6.42 | 6.495 | 6.495 | +0.03 (+0.46%) | 99,810 |
| 19 Feb 2019 | USD | 6.42 | 6.47 | 6.4 | 6.465 | 6.465 | +0.255 (+4.11%) | 95,032 |
| 18 Feb 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.2 | 6.24 | 6.2 | 6.21 | 6.21 | +0.035 (+0.57%) | 43,467 |
| 14 Feb 2019 | USD | 6.17 | 6.19 | 6.15 | 6.175 | 6.175 | -0.015 (-0.24%) | 40,188 |
| 13 Feb 2019 | USD | 6.24 | 6.24 | 6.163 | 6.19 | 6.19 | -0.105 (-1.67%) | 38,448 |
| 12 Feb 2019 | USD | 6.267 | 6.31 | 6.249 | 6.295 | 6.295 | +0.05 (+0.80%) | 181,782 |
| 11 Feb 2019 | USD | 6.2575 | 6.264 | 6.22 | 6.245 | 6.245 | +0.025 (+0.40%) | 38,713 |
| 8 Feb 2019 | USD | 6.22 | 6.24 | 6.195 | 6.22 | 6.22 | -0.065 (-1.03%) | 23,889 |
| 7 Feb 2019 | USD | 6.28 | 6.31 | 6.26 | 6.285 | 6.285 | +0.01 (+0.16%) | 23,078 |
| 6 Feb 2019 | USD | 6.32 | 6.33 | 6.26 | 6.275 | 6.275 | -0.05 (-0.79%) | 53,826 |
| 5 Feb 2019 | USD | 6.3 | 6.35 | 6.3 | 6.325 | 6.325 | +0.11 (+1.77%) | 47,974 |
| 4 Feb 2019 | USD | 6.23 | 6.24 | 6.16 | 6.215 | 6.215 | -0.07 (-1.11%) | 26,938 |
