Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | USD | 6.25 | 6.32 | 6.235 | 6.285 | 6.285 | -0.1 (-1.57%) | 41,341 |
31 Jan 2019 | USD | 6.35 | 6.385 | 6.34 | 6.385 | 6.385 | +0.025 (+0.39%) | 46,476 |
30 Jan 2019 | USD | 6.28 | 6.36 | 6.27 | 6.36 | 6.36 | -0.135 (-2.08%) | 35,645 |
29 Jan 2019 | USD | 6.5 | 6.54 | 6.47 | 6.495 | 6.495 | +0.075 (+1.17%) | 54,387 |
28 Jan 2019 | USD | 6.41 | 6.45 | 6.41 | 6.42 | 6.42 | 0.0 (0.0%) | 34,636 |
25 Jan 2019 | USD | 6.38 | 6.47 | 6.38 | 6.42 | 6.42 | +0.02 (+0.31%) | 28,083 |
24 Jan 2019 | USD | 6.43 | 6.43 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 50,019 |
23 Jan 2019 | USD | 6.41 | 6.45 | 6.4 | 6.4 | 6.4 | +0.005 (+0.08%) | 70,337 |
22 Jan 2019 | USD | 6.409 | 6.42 | 6.37 | 6.395 | 6.395 | -0.145 (-2.22%) | 57,377 |
21 Jan 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.61 | 6.62 | 6.54 | 6.54 | 6.54 | +0.035 (+0.54%) | 50,941 |
17 Jan 2019 | USD | 6.49 | 6.54 | 6.46 | 6.505 | 6.505 | +0.05 (+0.77%) | 23,328 |
16 Jan 2019 | USD | 6.45 | 6.47 | 6.425 | 6.455 | 6.455 | +0.045 (+0.70%) | 40,766 |
15 Jan 2019 | USD | 6.42 | 6.43 | 6.37 | 6.41 | 6.41 | -0.005 (-0.08%) | 92,217 |
14 Jan 2019 | USD | 6.4 | 6.45 | 6.38 | 6.415 | 6.415 | -0.085 (-1.31%) | 24,213 |
11 Jan 2019 | USD | 6.48 | 6.535 | 6.48 | 6.5 | 6.5 | -0.24 (-3.56%) | 23,542 |
10 Jan 2019 | USD | 6.72 | 6.78 | 6.7 | 6.74 | 6.74 | +0.055 (+0.82%) | 20,592 |
9 Jan 2019 | USD | 6.678 | 6.7075 | 6.67 | 6.685 | 6.685 | +0.015 (+0.22%) | 14,747 |
8 Jan 2019 | USD | 6.662 | 6.69 | 6.62 | 6.67 | 6.67 | +0.145 (+2.22%) | 89,049 |
7 Jan 2019 | USD | 6.51 | 6.57 | 6.5 | 6.525 | 6.525 | +0.055 (+0.85%) | 24,826 |
4 Jan 2019 | USD | 6.425 | 6.52 | 6.425 | 6.47 | 6.47 | +0.04 (+0.62%) | 45,133 |
3 Jan 2019 | USD | 6.46 | 6.46 | 6.4 | 6.43 | 6.43 | -0.045 (-0.69%) | 30,815 |
2 Jan 2019 | USD | 6.46 | 6.5 | 6.45 | 6.475 | 6.475 | +0.005 (+0.08%) | 10,549 |
1 Jan 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.6 | 6.6 | 6.47 | 6.47 | 6.47 | -0.09 (-1.37%) | 176,629 |
28 Dec 2018 | USD | 6.52 | 6.56 | 6.47 | 6.56 | 6.56 | +0.07 (+1.08%) | 72,833 |
27 Dec 2018 | USD | 6.44 | 6.49 | 6.37 | 6.49 | 6.49 | 0.0 (0.0%) | 113,808 |
26 Dec 2018 | USD | 6.535 | 6.61 | 6.35 | 6.49 | 6.49 | +0.03 (+0.46%) | 65,768 |
24 Dec 2018 | USD | 6.51 | 6.67 | 6.4 | 6.46 | 6.46 | -0.11 (-1.67%) | 26,122 |
21 Dec 2018 | USD | 6.64 | 6.64 | 6.51 | 6.57 | 6.57 | -0.135 (-2.01%) | 54,450 |