| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 6.71 | 6.74 | 6.61 | 6.705 | 6.705 | +0.1 (+1.51%) | 88,756 |
| 19 Dec 2018 | USD | 6.713 | 6.713 | 6.59 | 6.605 | 6.605 | +0.04 (+0.61%) | 61,539 |
| 18 Dec 2018 | USD | 6.62 | 6.62 | 6.53 | 6.565 | 6.565 | -0.135 (-2.01%) | 79,138 |
| 17 Dec 2018 | USD | 6.8201 | 6.83 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 55,399 |
| 14 Dec 2018 | USD | 6.81 | 6.85 | 6.77 | 6.8 | 6.8 | -0.16 (-2.30%) | 30,573 |
| 13 Dec 2018 | USD | 6.95 | 7 | 6.92 | 6.96 | 6.96 | +0.005 (+0.07%) | 25,381 |
| 12 Dec 2018 | USD | 6.92 | 6.99 | 6.92 | 6.955 | 6.955 | +0.205 (+3.04%) | 17,300 |
| 11 Dec 2018 | USD | 6.76 | 6.825 | 6.65 | 6.75 | 6.75 | -0.305 (-4.32%) | 38,086 |
| 10 Dec 2018 | USD | 7.033 | 7.08 | 6.97 | 7.055 | 7.055 | -0.095 (-1.33%) | 20,055 |
| 7 Dec 2018 | USD | 7.16 | 7.18 | 7.09 | 7.15 | 7.15 | +0.055 (+0.78%) | 20,503 |
| 6 Dec 2018 | USD | 7.13 | 7.13 | 6.99 | 7.095 | 7.095 | -0.215 (-2.94%) | 12,152 |
| 4 Dec 2018 | USD | 7.385 | 7.39 | 7.29 | 7.31 | 7.31 | -0.11 (-1.48%) | 40,452 |
| 3 Dec 2018 | USD | 7.42 | 7.45 | 7.38 | 7.42 | 7.42 | +0.02 (+0.27%) | 2,586 |
| 30 Nov 2018 | USD | 7.348 | 7.4 | 7.34 | 7.4 | 7.4 | -0.035 (-0.47%) | 5,780 |
| 29 Nov 2018 | USD | 7.44 | 7.46 | 7.4105 | 7.435 | 7.435 | -0.23 (-3.00%) | 2,963 |
| 28 Nov 2018 | USD | 7.55 | 7.71 | 7.51 | 7.665 | 7.665 | +0.125 (+1.66%) | 15,107 |
| 27 Nov 2018 | USD | 7.49 | 7.55 | 7.46 | 7.54 | 7.54 | +0.1 (+1.34%) | 12,120 |
| 26 Nov 2018 | USD | 7.41 | 7.45 | 7.4 | 7.44 | 7.44 | +0.06 (+0.81%) | 14,151 |
| 23 Nov 2018 | USD | 7.415 | 7.44 | 7.38 | 7.38 | 7.38 | -0.115 (-1.53%) | 10,324 |
| 22 Nov 2018 | USD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.54 | 7.54 | 7.495 | 7.495 | 7.495 | -0.045 (-0.60%) | 4,932 |
| 20 Nov 2018 | USD | 7.57 | 7.57 | 7.49 | 7.54 | 7.54 | -0.02 (-0.26%) | 8,423 |
| 19 Nov 2018 | USD | 7.58 | 7.6 | 7.52 | 7.56 | 7.56 | +0.02 (+0.27%) | 3,122 |
| 16 Nov 2018 | USD | 7.57 | 7.57 | 7.48 | 7.54 | 7.54 | +0.18 (+2.45%) | 3,696 |
| 15 Nov 2018 | USD | 7.29 | 7.36 | 7.2875 | 7.36 | 7.36 | -0.065 (-0.88%) | 34,047 |
| 14 Nov 2018 | USD | 7.5 | 7.5 | 7.38 | 7.425 | 7.425 | -0.025 (-0.34%) | 17,209 |
| 13 Nov 2018 | USD | 7.4 | 7.49 | 7.382 | 7.45 | 7.45 | -0.055 (-0.73%) | 9,994 |
| 12 Nov 2018 | USD | 7.505 | 7.55 | 7.49 | 7.505 | 7.505 | -0.12 (-1.57%) | 15,760 |
| 9 Nov 2018 | USD | 7.615 | 7.68 | 7.59 | 7.625 | 7.625 | +0.09 (+1.19%) | 10,338 |
| 8 Nov 2018 | USD | 7.62 | 7.64 | 7.51 | 7.535 | 7.535 | -0.065 (-0.86%) | 17,107 |
