Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 7.57 | 7.62 | 7.55 | 7.6 | 7.6 | +0.21 (+2.84%) | 23,707 |
6 Nov 2018 | USD | 7.39 | 7.4 | 7.35 | 7.39 | 7.39 | 0.0 (0.0%) | 19,045 |
5 Nov 2018 | USD | 7.34 | 7.39 | 7.34 | 7.39 | 7.39 | +0.1 (+1.37%) | 5,515 |
2 Nov 2018 | USD | 7.33 | 7.33 | 7.19 | 7.29 | 7.29 | -0.04 (-0.55%) | 15,704 |
1 Nov 2018 | USD | 7.32 | 7.35 | 7.31 | 7.33 | 7.33 | +0.12 (+1.66%) | 19,650 |
31 Oct 2018 | USD | 7.31 | 7.31 | 7.17 | 7.21 | 7.21 | -0.085 (-1.17%) | 9,487 |
30 Oct 2018 | USD | 7.19 | 7.321 | 7.19 | 7.295 | 7.295 | +0.315 (+4.51%) | 18,419 |
29 Oct 2018 | USD | 7.07 | 7.07 | 6.94 | 6.98 | 6.98 | -0.07 (-0.99%) | 9,336 |
26 Oct 2018 | USD | 7.04 | 7.1 | 6.96 | 7.05 | 7.05 | -0.03 (-0.42%) | 9,494 |
25 Oct 2018 | USD | 7.07 | 7.09 | 7.015 | 7.08 | 7.08 | +0.09 (+1.29%) | 10,817 |
24 Oct 2018 | USD | 7.06 | 7.06 | 6.99 | 6.99 | 6.99 | -0.14 (-1.96%) | 21,275 |
23 Oct 2018 | USD | 7.078 | 7.16 | 7.078 | 7.13 | 7.13 | -0.09 (-1.25%) | 21,787 |
22 Oct 2018 | USD | 7.225 | 7.225 | 7.15 | 7.22 | 7.22 | +0.005 (+0.07%) | 6,709 |
19 Oct 2018 | USD | 7.205 | 7.25 | 7.17 | 7.215 | 7.215 | -0.035 (-0.48%) | 5,747 |
18 Oct 2018 | USD | 7.36 | 7.36 | 7.21 | 7.25 | 7.25 | -0.145 (-1.96%) | 4,620 |
17 Oct 2018 | USD | 7.4 | 7.45 | 7.37 | 7.395 | 7.395 | -0.055 (-0.74%) | 12,918 |
16 Oct 2018 | USD | 7.48 | 7.51 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 15,187 |
15 Oct 2018 | USD | 7.42 | 7.48 | 7.4 | 7.48 | 7.48 | +0.055 (+0.74%) | 5,792 |
12 Oct 2018 | USD | 7.42 | 7.46 | 7.38 | 7.425 | 7.425 | +0.075 (+1.02%) | 7,944 |
11 Oct 2018 | USD | 7.4 | 7.44 | 7.35 | 7.35 | 7.35 | -0.045 (-0.61%) | 9,392 |
10 Oct 2018 | USD | 7.5 | 7.5 | 7.395 | 7.395 | 7.395 | -0.1 (-1.33%) | 8,207 |
9 Oct 2018 | USD | 7.4185 | 7.53 | 7.4 | 7.495 | 7.495 | +0.145 (+1.97%) | 32,785 |
8 Oct 2018 | USD | 7.305 | 7.374 | 7.3 | 7.35 | 7.35 | +0.09 (+1.24%) | 14,301 |
5 Oct 2018 | USD | 7.26 | 7.274 | 7.24 | 7.26 | 7.26 | +0.035 (+0.48%) | 5,945 |
4 Oct 2018 | USD | 7.25 | 7.25 | 7.225 | 7.225 | 7.225 | -0.01 (-0.14%) | 4,760 |
3 Oct 2018 | USD | 7.25 | 7.29 | 7.235 | 7.235 | 7.235 | +0.045 (+0.63%) | 16,488 |
2 Oct 2018 | USD | 7.175 | 7.23 | 7.16 | 7.19 | 7.19 | +0.105 (+1.48%) | 69,145 |
1 Oct 2018 | USD | 7.125 | 7.13 | 7.085 | 7.085 | 7.085 | +0.02 (+0.28%) | 8,187 |
28 Sep 2018 | USD | 7 | 7.09 | 7 | 7.065 | 7.065 | -0.035 (-0.49%) | 4,391 |
27 Sep 2018 | USD | 7.145 | 7.145 | 7.04 | 7.1 | 7.1 | -0.015 (-0.21%) | 9,584 |