Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 7.07 | 7.156 | 7.07 | 7.115 | 7.115 | -0.015 (-0.21%) | 29,599 |
25 Sep 2018 | USD | 7.125 | 7.14 | 7.08 | 7.13 | 7.13 | -0.045 (-0.63%) | 13,936 |
24 Sep 2018 | USD | 7.24 | 7.24 | 7.13 | 7.175 | 7.175 | -0.04 (-0.55%) | 7,379 |
21 Sep 2018 | USD | 7.1975 | 7.23 | 7.19 | 7.215 | 7.215 | -0.14 (-1.90%) | 11,484 |
20 Sep 2018 | USD | 7.32 | 7.36 | 7.32 | 7.355 | 7.355 | +0.195 (+2.72%) | 4,977 |
19 Sep 2018 | USD | 7.139 | 7.172 | 7.13 | 7.16 | 7.16 | -0.035 (-0.49%) | 19,565 |
18 Sep 2018 | USD | 7.185 | 7.22 | 7.185 | 7.195 | 7.195 | 0.0 (0.0%) | 9,150 |
17 Sep 2018 | USD | 7.23 | 7.23 | 7.18 | 7.195 | 7.195 | +0.085 (+1.20%) | 11,513 |
14 Sep 2018 | USD | 7.15 | 7.157 | 7.08 | 7.11 | 7.11 | -0.075 (-1.04%) | 11,028 |
13 Sep 2018 | USD | 7.17 | 7.1925 | 7.168 | 7.185 | 7.185 | +0.015 (+0.21%) | 23,799 |
12 Sep 2018 | USD | 7.16 | 7.2 | 7.15 | 7.17 | 7.17 | +0.007 (+0.10%) | 13,514 |
11 Sep 2018 | USD | 7.16 | 7.19 | 7.14 | 7.1625 | 7.1625 | +0.072 (+1.02%) | 21,579 |
10 Sep 2018 | USD | 7.1375 | 7.148 | 7.08 | 7.09 | 7.09 | +0.074 (+1.06%) | 31,453 |
7 Sep 2018 | USD | 7 | 7.02 | 6.99 | 7.0155 | 7.0155 | -0.04 (-0.56%) | 3,478 |
6 Sep 2018 | USD | 7.1 | 7.12 | 7.01 | 7.055 | 7.055 | +0.005 (+0.07%) | 11,375 |
5 Sep 2018 | USD | 7.01 | 7.05 | 7 | 7.05 | 7.05 | -0.015 (-0.21%) | 11,159 |
4 Sep 2018 | USD | 7.06 | 7.08 | 7.03 | 7.065 | 7.065 | -0.105 (-1.46%) | 7,327 |
3 Sep 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.22 | 7.22 | 7.11 | 7.17 | 7.17 | -0.06 (-0.83%) | 34,815 |
30 Aug 2018 | USD | 7.26 | 7.26 | 7.23 | 7.23 | 7.23 | -0.07 (-0.96%) | 5,702 |
29 Aug 2018 | USD | 7.23 | 7.3 | 7.23 | 7.3 | 7.3 | -0.075 (-1.02%) | 1,747 |
28 Aug 2018 | USD | 7.3903 | 7.42 | 7.36 | 7.375 | 7.375 | +0.025 (+0.34%) | 11,302 |
27 Aug 2018 | USD | 7.33 | 7.35 | 7.29 | 7.35 | 7.35 | +0.01 (+0.14%) | 4,737 |
24 Aug 2018 | USD | 7.27 | 7.34 | 7.27 | 7.34 | 7.34 | +0.055 (+0.75%) | 5,535 |
23 Aug 2018 | USD | 7.31 | 7.3225 | 7.285 | 7.285 | 7.285 | +0.005 (+0.07%) | 10,296 |
22 Aug 2018 | USD | 7.32 | 7.33 | 7.24 | 7.28 | 7.28 | -0.065 (-0.88%) | 5,283 |
21 Aug 2018 | USD | 7.32 | 7.345 | 7.2575 | 7.345 | 7.345 | +0.135 (+1.87%) | 12,619 |
20 Aug 2018 | USD | 7.18 | 7.21 | 7.18 | 7.21 | 7.21 | +0.035 (+0.49%) | 4,078 |
17 Aug 2018 | USD | 7.19 | 7.2 | 7.12 | 7.175 | 7.175 | +0.08 (+1.13%) | 4,728 |
16 Aug 2018 | USD | 7.075 | 7.14 | 7.0675 | 7.095 | 7.095 | +0.06 (+0.85%) | 14,197 |