| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 7 | 7.07 | 6.985 | 7.035 | 7.035 | -0.06 (-0.85%) | 48,445 |
| 14 Aug 2018 | USD | 7.09 | 7.12 | 7.06 | 7.095 | 7.095 | +0.025 (+0.35%) | 59,203 |
| 13 Aug 2018 | USD | 7.09 | 7.09 | 7.04 | 7.07 | 7.07 | +0.025 (+0.35%) | 27,196 |
| 10 Aug 2018 | USD | 7.07 | 7.09 | 7.04 | 7.045 | 7.045 | -0.198 (-2.73%) | 14,934 |
| 9 Aug 2018 | USD | 7.26 | 7.27 | 7.22 | 7.2425 | 7.2425 | -0.028 (-0.38%) | 32,633 |
| 8 Aug 2018 | USD | 7.26 | 7.3 | 7.242 | 7.27 | 7.27 | +0.045 (+0.62%) | 22,772 |
| 7 Aug 2018 | USD | 7.19 | 7.26 | 7.18 | 7.225 | 7.225 | +0.17 (+2.41%) | 41,147 |
| 6 Aug 2018 | USD | 6.971 | 7.09 | 6.97 | 7.055 | 7.055 | -0.075 (-1.05%) | 18,562 |
| 3 Aug 2018 | USD | 7.1 | 7.13 | 7.06 | 7.13 | 7.13 | +0.23 (+3.33%) | 13,975 |
| 2 Aug 2018 | USD | 6.89 | 6.94 | 6.89 | 6.9 | 6.9 | -0.08 (-1.15%) | 14,273 |
| 1 Aug 2018 | USD | 6.95 | 6.99 | 6.93 | 6.98 | 6.98 | -0.08 (-1.13%) | 27,464 |
| 31 Jul 2018 | USD | 7.075 | 7.08 | 7.03 | 7.06 | 7.06 | +0.07 (+1.00%) | 20,350 |
| 30 Jul 2018 | USD | 7 | 7.04 | 6.97 | 6.99 | 6.99 | +0.03 (+0.43%) | 37,943 |
| 27 Jul 2018 | USD | 7.028 | 7.028 | 6.95 | 6.96 | 6.96 | -0.05 (-0.71%) | 12,856 |
| 26 Jul 2018 | USD | 7.01 | 7.04 | 6.97 | 7.01 | 7.01 | +0.065 (+0.94%) | 37,886 |
| 25 Jul 2018 | USD | 6.94 | 6.96 | 6.8685 | 6.945 | 6.945 | +0.105 (+1.54%) | 55,580 |
| 24 Jul 2018 | USD | 6.85 | 6.86 | 6.81 | 6.84 | 6.84 | +0.05 (+0.74%) | 35,135 |
| 23 Jul 2018 | USD | 6.78 | 6.79 | 6.76 | 6.79 | 6.79 | +0.055 (+0.82%) | 11,575 |
| 20 Jul 2018 | USD | 6.685 | 6.77 | 6.68 | 6.735 | 6.735 | +0.12 (+1.81%) | 14,867 |
| 19 Jul 2018 | USD | 6.62 | 6.67 | 6.58 | 6.615 | 6.615 | -0.045 (-0.68%) | 18,703 |
| 18 Jul 2018 | USD | 6.64 | 6.7 | 6.64 | 6.66 | 6.66 | -0.005 (-0.08%) | 33,506 |
| 17 Jul 2018 | USD | 6.67 | 6.69 | 6.63 | 6.665 | 6.665 | -0.06 (-0.89%) | 37,797 |
| 16 Jul 2018 | USD | 6.69 | 6.74 | 6.69 | 6.725 | 6.725 | +0.05 (+0.75%) | 59,727 |
| 13 Jul 2018 | USD | 6.61 | 6.68 | 6.6 | 6.675 | 6.675 | +0.075 (+1.14%) | 22,121 |
| 12 Jul 2018 | USD | 6.58 | 6.6 | 6.52 | 6.6 | 6.6 | +0.145 (+2.25%) | 40,088 |
| 11 Jul 2018 | USD | 6.47 | 6.49 | 6.43 | 6.455 | 6.455 | -0.085 (-1.30%) | 44,313 |
| 10 Jul 2018 | USD | 6.51 | 6.57 | 6.48 | 6.54 | 6.54 | -0.01 (-0.15%) | 92,844 |
| 9 Jul 2018 | USD | 6.67 | 6.67 | 6.53 | 6.55 | 6.55 | -0.09 (-1.36%) | 60,830 |
| 6 Jul 2018 | USD | 6.65 | 6.68 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 73,095 |
| 5 Jul 2018 | USD | 6.51 | 6.57 | 6.5 | 6.53 | 6.53 | +0.035 (+0.54%) | 23,455 |
