| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 6.54 | 6.6 | 6.45 | 6.495 | 6.495 | +0.095 (+1.48%) | 17,033 |
| 2 Jul 2018 | USD | 6.35 | 6.45 | 6.35 | 6.4 | 6.4 | -0.04 (-0.62%) | 101,903 |
| 29 Jun 2018 | USD | 6.42 | 6.49 | 6.38 | 6.44 | 6.44 | +0.02 (+0.31%) | 26,941 |
| 28 Jun 2018 | USD | 6.48 | 6.49 | 6.4 | 6.42 | 6.42 | -0.15 (-2.28%) | 58,718 |
| 27 Jun 2018 | USD | 6.61 | 6.65 | 6.54 | 6.57 | 6.57 | -0.09 (-1.35%) | 36,428 |
| 26 Jun 2018 | USD | 6.66 | 6.72 | 6.62 | 6.66 | 6.66 | -0.015 (-0.22%) | 68,075 |
| 25 Jun 2018 | USD | 6.6898 | 6.7 | 6.62 | 6.675 | 6.675 | 0.0 (0.0%) | 36,207 |
| 22 Jun 2018 | USD | 6.6012 | 6.82 | 6.6012 | 6.675 | 6.675 | +0.08 (+1.21%) | 22,467 |
| 21 Jun 2018 | USD | 6.6 | 6.66 | 6.57 | 6.595 | 6.595 | -0.065 (-0.98%) | 19,313 |
| 20 Jun 2018 | USD | 6.64 | 6.69 | 6.61 | 6.66 | 6.66 | +0.035 (+0.53%) | 24,598 |
| 19 Jun 2018 | USD | 6.595 | 6.64 | 6.58 | 6.625 | 6.625 | +0.045 (+0.68%) | 107,923 |
| 18 Jun 2018 | USD | 6.53 | 6.62 | 6.515 | 6.58 | 6.58 | -0.1 (-1.50%) | 57,300 |
| 15 Jun 2018 | USD | 6.67 | 6.72 | 6.62 | 6.68 | 6.68 | +0.005 (+0.07%) | 22,290 |
| 14 Jun 2018 | USD | 6.6698 | 6.735 | 6.655 | 6.675 | 6.675 | -0.045 (-0.67%) | 30,541 |
| 13 Jun 2018 | USD | 6.74 | 6.77 | 6.68 | 6.72 | 6.72 | -0.08 (-1.18%) | 31,082 |
| 12 Jun 2018 | USD | 6.83 | 6.83 | 6.73 | 6.8 | 6.8 | +0.05 (+0.74%) | 88,877 |
| 11 Jun 2018 | USD | 6.73 | 6.8 | 6.71 | 6.75 | 6.75 | +0.05 (+0.75%) | 30,795 |
| 8 Jun 2018 | USD | 6.69 | 6.72 | 6.66 | 6.7 | 6.7 | -0.045 (-0.67%) | 53,067 |
| 7 Jun 2018 | USD | 6.7 | 6.81 | 6.69 | 6.745 | 6.745 | +0.005 (+0.07%) | 34,752 |
| 6 Jun 2018 | USD | 6.72 | 6.78 | 6.68 | 6.74 | 6.74 | -0.075 (-1.10%) | 41,600 |
| 5 Jun 2018 | USD | 6.773 | 6.89 | 6.75 | 6.815 | 6.815 | -0.015 (-0.22%) | 50,403 |
| 4 Jun 2018 | USD | 6.9 | 6.9 | 6.82 | 6.83 | 6.83 | +0.04 (+0.59%) | 26,674 |
| 1 Jun 2018 | USD | 6.78 | 6.79 | 6.74 | 6.79 | 6.79 | -0.055 (-0.80%) | 36,160 |
| 31 May 2018 | USD | 6.81 | 6.87 | 6.76 | 6.845 | 6.845 | -0.105 (-1.51%) | 44,424 |
| 30 May 2018 | USD | 6.89 | 6.95 | 6.87 | 6.95 | 6.95 | +0.12 (+1.76%) | 87,731 |
| 29 May 2018 | USD | 6.925 | 6.95 | 6.77 | 6.83 | 6.83 | -0.18 (-2.57%) | 24,120 |
| 28 May 2018 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7 | 7.06 | 6.97 | 7.01 | 7.01 | -0.02 (-0.28%) | 19,170 |
| 24 May 2018 | USD | 7.02 | 7.08 | 7.02 | 7.03 | 7.03 | +0.04 (+0.57%) | 24,127 |
