| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 6.99 | 7.07 | 6.98 | 6.99 | 6.99 | -0.05 (-0.71%) | 12,307 |
| 22 May 2018 | USD | 7.06 | 7.06 | 6.96 | 7.04 | 7.04 | -0.09 (-1.26%) | 22,737 |
| 21 May 2018 | USD | 6.99 | 7.27 | 6.99 | 7.13 | 7.13 | -0.01 (-0.14%) | 11,527 |
| 18 May 2018 | USD | 7.045 | 7.14 | 7.01 | 7.14 | 7.14 | -0.03 (-0.42%) | 3,925 |
| 17 May 2018 | USD | 7.27 | 7.27 | 7.14 | 7.17 | 7.17 | +0.21 (+3.02%) | 9,876 |
| 16 May 2018 | USD | 6.9101 | 6.97 | 6.8987 | 6.96 | 6.96 | -0.01 (-0.14%) | 12,060 |
| 15 May 2018 | USD | 6.99 | 6.99 | 6.94 | 6.97 | 6.97 | -0.07 (-0.99%) | 13,365 |
| 14 May 2018 | USD | 7.1 | 7.1 | 7.01 | 7.04 | 7.04 | 0.0 (0.0%) | 5,805 |
| 11 May 2018 | USD | 7.04 | 7.04 | 6.9803 | 7.04 | 7.04 | -0.04 (-0.56%) | 5,622 |
| 10 May 2018 | USD | 7.06 | 7.08 | 7 | 7.08 | 7.08 | +0.04 (+0.57%) | 13,288 |
| 9 May 2018 | USD | 7.05 | 7.06 | 7 | 7.04 | 7.04 | -0.31 (-4.22%) | 17,353 |
| 8 May 2018 | USD | 7.1 | 7.35 | 7.035 | 7.35 | 7.35 | +0.18 (+2.51%) | 32,388 |
| 7 May 2018 | USD | 7.127 | 7.17 | 7.127 | 7.17 | 7.17 | +0.01 (+0.14%) | 16,611 |
| 4 May 2018 | USD | 7.18 | 7.19 | 7.13 | 7.16 | 7.16 | -0.035 (-0.49%) | 9,613 |
| 3 May 2018 | USD | 7.23 | 7.25 | 7.15 | 7.195 | 7.195 | +0.165 (+2.35%) | 17,551 |
| 2 May 2018 | USD | 7.07 | 7.084 | 7.02 | 7.03 | 7.03 | -0.06 (-0.85%) | 5,734 |
| 1 May 2018 | USD | 7.17 | 7.17 | 7.03 | 7.09 | 7.09 | -0.045 (-0.63%) | 19,867 |
| 30 Apr 2018 | USD | 7.2 | 7.2 | 7.11 | 7.135 | 7.135 | -0.085 (-1.18%) | 27,968 |
| 27 Apr 2018 | USD | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | +0.02 (+0.28%) | 23,917 |
| 26 Apr 2018 | USD | 7.22 | 7.23 | 7.15 | 7.2 | 7.2 | +0.11 (+1.55%) | 13,057 |
| 25 Apr 2018 | USD | 7.07 | 7.12 | 7.06 | 7.09 | 7.09 | +0.01 (+0.14%) | 3,919 |
| 24 Apr 2018 | USD | 7.16 | 7.16 | 7.06 | 7.08 | 7.08 | -0.055 (-0.77%) | 8,762 |
| 23 Apr 2018 | USD | 7.11 | 7.157 | 7.1 | 7.135 | 7.135 | -0.085 (-1.18%) | 10,313 |
| 20 Apr 2018 | USD | 7.21 | 7.25 | 7.21 | 7.22 | 7.22 | -0.085 (-1.16%) | 9,764 |
| 19 Apr 2018 | USD | 7.31 | 7.31 | 7.27 | 7.305 | 7.305 | +0.06 (+0.83%) | 3,512 |
| 18 Apr 2018 | USD | 7.29 | 7.29 | 7.2 | 7.245 | 7.245 | -0.065 (-0.89%) | 16,517 |
| 17 Apr 2018 | USD | 7.27 | 7.32 | 7.27 | 7.31 | 7.31 | -0.01 (-0.14%) | 13,002 |
| 16 Apr 2018 | USD | 7.23 | 7.32 | 7.23 | 7.32 | 7.32 | -0.02 (-0.27%) | 5,646 |
| 13 Apr 2018 | USD | 7.33 | 7.35 | 7.31 | 7.34 | 7.34 | +0.105 (+1.45%) | 5,472 |
| 12 Apr 2018 | USD | 7.24 | 7.26 | 7.235 | 7.235 | 7.235 | -0.05 (-0.69%) | 6,098 |
