Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 7.29 | 7.34 | 7.26 | 7.285 | 7.285 | +0.01 (+0.14%) | 16,578 |
10 Apr 2018 | USD | 7.23 | 7.31 | 7.23 | 7.275 | 7.275 | -0.055 (-0.75%) | 10,187 |
9 Apr 2018 | USD | 7.33 | 7.37 | 7.32 | 7.33 | 7.33 | +0.13 (+1.81%) | 13,437 |
6 Apr 2018 | USD | 7.2737 | 7.31 | 7.17 | 7.2 | 7.2 | +0.02 (+0.28%) | 21,415 |
5 Apr 2018 | USD | 7.08 | 7.18 | 7.08 | 7.18 | 7.18 | +0.1 (+1.41%) | 43,025 |
4 Apr 2018 | USD | 6.98 | 7.086 | 6.98 | 7.08 | 7.08 | -0.045 (-0.63%) | 15,665 |
3 Apr 2018 | USD | 7.01 | 7.14 | 7.01 | 7.125 | 7.125 | +0.055 (+0.78%) | 31,055 |
2 Apr 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.125 (-1.74%) | 35,251 |
30 Mar 2018 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.27 | 7.27 | 7.163 | 7.195 | 7.195 | -0.04 (-0.55%) | 11,370 |
28 Mar 2018 | USD | 7.208 | 7.31 | 7.208 | 7.235 | 7.235 | +0.295 (+4.25%) | 28,566 |
27 Mar 2018 | USD | 7.03 | 7.03 | 6.88 | 6.94 | 6.94 | -0.145 (-2.05%) | 67,386 |
26 Mar 2018 | USD | 7.01 | 7.1 | 7.0025 | 7.085 | 7.085 | +0.23 (+3.36%) | 62,019 |
23 Mar 2018 | USD | 6.883 | 6.99 | 6.83 | 6.855 | 6.855 | +0.02 (+0.29%) | 53,426 |
22 Mar 2018 | USD | 6.87 | 6.93 | 6.8 | 6.835 | 6.835 | -0.205 (-2.91%) | 21,163 |
21 Mar 2018 | USD | 7.005 | 7.07 | 7.005 | 7.04 | 7.04 | +0.005 (+0.07%) | 33,060 |
20 Mar 2018 | USD | 7.02 | 7.06 | 7 | 7.035 | 7.035 | -0.12 (-1.68%) | 53,379 |
19 Mar 2018 | USD | 7.1 | 7.18 | 7.09 | 7.155 | 7.155 | -0.065 (-0.90%) | 26,351 |
16 Mar 2018 | USD | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | +0.02 (+0.28%) | 18,057 |
15 Mar 2018 | USD | 7.237 | 7.25 | 7.17 | 7.2 | 7.2 | -0.08 (-1.10%) | 28,888 |
14 Mar 2018 | USD | 7.245 | 7.3 | 7.21 | 7.28 | 7.28 | +0.06 (+0.83%) | 21,260 |
13 Mar 2018 | USD | 7.23 | 7.24 | 7.17 | 7.22 | 7.22 | -0.055 (-0.76%) | 99,914 |
12 Mar 2018 | USD | 7.31 | 7.34 | 7.25 | 7.275 | 7.275 | +0.13 (+1.82%) | 39,821 |
9 Mar 2018 | USD | 7.16 | 7.18 | 7.12 | 7.145 | 7.145 | +0.06 (+0.85%) | 27,369 |
8 Mar 2018 | USD | 7.13 | 7.13 | 7.06 | 7.085 | 7.085 | +0.07 (+1.00%) | 25,057 |
7 Mar 2018 | USD | 6.96 | 7.02 | 6.96 | 7.015 | 7.015 | +0.015 (+0.21%) | 33,863 |
6 Mar 2018 | USD | 7 | 7.01 | 6.96 | 7 | 7 | +0.13 (+1.89%) | 37,642 |
5 Mar 2018 | USD | 6.732 | 6.87 | 6.72 | 6.87 | 6.87 | +0.115 (+1.70%) | 29,013 |
2 Mar 2018 | USD | 6.72 | 6.78 | 6.665 | 6.755 | 6.755 | -0.02 (-0.30%) | 46,070 |
1 Mar 2018 | USD | 6.77 | 6.88 | 6.72 | 6.775 | 6.775 | -0.055 (-0.81%) | 24,373 |