| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | USD | 6.9 | 6.91 | 6.82 | 6.83 | 6.83 | -0.06 (-0.87%) | 41,368 |
| 27 Feb 2018 | USD | 6.99 | 6.99 | 6.89 | 6.89 | 6.89 | -0.085 (-1.22%) | 49,817 |
| 26 Feb 2018 | USD | 6.915 | 7 | 6.9 | 6.975 | 6.975 | +0.055 (+0.79%) | 37,771 |
| 23 Feb 2018 | USD | 6.9 | 6.93 | 6.87 | 6.92 | 6.92 | +0.175 (+2.59%) | 23,689 |
| 22 Feb 2018 | USD | 6.7 | 6.8 | 6.69 | 6.745 | 6.745 | +0.165 (+2.51%) | 24,310 |
| 21 Feb 2018 | USD | 6.65 | 6.72 | 6.54 | 6.58 | 6.58 | -0.07 (-1.05%) | 48,411 |
| 20 Feb 2018 | USD | 6.52 | 6.69 | 6.52 | 6.65 | 6.65 | -0.09 (-1.34%) | 36,366 |
| 19 Feb 2018 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.795 | 6.8 | 6.7162 | 6.74 | 6.74 | -0.06 (-0.88%) | 25,916 |
| 15 Feb 2018 | USD | 6.76 | 6.8 | 6.683 | 6.8 | 6.8 | -0.1 (-1.45%) | 76,422 |
| 14 Feb 2018 | USD | 6.79 | 6.92 | 6.79 | 6.9 | 6.9 | +0.165 (+2.45%) | 77,999 |
| 13 Feb 2018 | USD | 6.65 | 6.76 | 6.65 | 6.735 | 6.735 | -0.087 (-1.28%) | 106,504 |
| 12 Feb 2018 | USD | 6.82 | 6.88 | 6.77 | 6.8225 | 6.8225 | +0.083 (+1.22%) | 57,725 |
| 9 Feb 2018 | USD | 6.77 | 6.81 | 6.6 | 6.74 | 6.74 | -0.11 (-1.61%) | 81,702 |
| 8 Feb 2018 | USD | 6.87 | 6.95 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 80,350 |
| 7 Feb 2018 | USD | 6.94 | 7.01 | 6.89 | 6.92 | 6.92 | -0.23 (-3.22%) | 243,842 |
| 6 Feb 2018 | USD | 6.88 | 7.15 | 6.865 | 7.15 | 7.15 | +0.105 (+1.49%) | 110,748 |
| 5 Feb 2018 | USD | 7.22 | 7.25 | 6.96 | 7.045 | 7.045 | -0.415 (-5.56%) | 44,490 |
| 2 Feb 2018 | USD | 7.52 | 7.52 | 7.43 | 7.46 | 7.46 | -0.13 (-1.71%) | 52,579 |
| 1 Feb 2018 | USD | 7.5409 | 7.6499 | 7.54 | 7.59 | 7.59 | +0.18 (+2.43%) | 22,202 |
| 31 Jan 2018 | USD | 7.45 | 7.45 | 7.41 | 7.41 | 7.41 | +0.13 (+1.79%) | 17,807 |
| 30 Jan 2018 | USD | 7.35 | 7.36 | 7.28 | 7.28 | 7.28 | +0.12 (+1.68%) | 30,044 |
| 29 Jan 2018 | USD | 7.14 | 7.23 | 7.14 | 7.16 | 7.16 | -0.14 (-1.92%) | 120,991 |
| 26 Jan 2018 | USD | 7.36 | 7.38 | 7.26 | 7.3 | 7.3 | -0.05 (-0.68%) | 62,141 |
| 25 Jan 2018 | USD | 7.29 | 7.3725 | 7.27 | 7.35 | 7.35 | +0.16 (+2.23%) | 83,347 |
| 24 Jan 2018 | USD | 7.34 | 7.34 | 7.19 | 7.19 | 7.19 | -0.86 (-10.68%) | 310,482 |
| 23 Jan 2018 | USD | 8.53 | 8.63 | 8.04 | 8.05 | 8.05 | -0.44 (-5.18%) | 414,280 |
| 22 Jan 2018 | USD | 8.57 | 8.57 | 8.49 | 8.49 | 8.49 | +0.105 (+1.25%) | 215,371 |
| 19 Jan 2018 | USD | 8.43 | 8.43 | 8.36 | 8.385 | 8.385 | -0.05 (-0.59%) | 14,035 |
| 18 Jan 2018 | USD | 8.42 | 8.46 | 8.39 | 8.435 | 8.435 | -0.095 (-1.11%) | 8,620 |
