| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 8.54 | 8.58 | 8.53 | 8.53 | 8.53 | -0.044 (-0.51%) | 94,113 |
| 16 Jan 2018 | USD | 8.5 | 8.574 | 8.5 | 8.574 | 8.574 | +0.309 (+3.74%) | 36,048 |
| 15 Jan 2018 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 8.19 | 8.27 | 8.19 | 8.265 | 8.265 | -0.05 (-0.60%) | 16,331 |
| 11 Jan 2018 | USD | 8.32 | 8.34 | 8.3 | 8.315 | 8.315 | -0.095 (-1.13%) | 17,194 |
| 10 Jan 2018 | USD | 8.48 | 8.48 | 8.36 | 8.41 | 8.41 | -0.23 (-2.66%) | 6,977 |
| 9 Jan 2018 | USD | 8.67 | 8.69 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 14,034 |
| 8 Jan 2018 | USD | 8.85 | 8.85 | 8.77 | 8.8 | 8.8 | -0.1 (-1.12%) | 6,776 |
| 5 Jan 2018 | USD | 8.88 | 8.94 | 8.86 | 8.9 | 8.9 | +0.14 (+1.60%) | 18,072 |
| 4 Jan 2018 | USD | 8.75 | 8.808 | 8.75 | 8.76 | 8.76 | +0.065 (+0.75%) | 30,031 |
| 3 Jan 2018 | USD | 8.64 | 8.71 | 8.64 | 8.695 | 8.695 | -0.025 (-0.29%) | 15,147 |
| 2 Jan 2018 | USD | 8.72 | 8.73 | 8.7 | 8.72 | 8.72 | +0.005 (+0.06%) | 7,851 |
| 1 Jan 2018 | USD | 8.715 | 8.715 | 8.715 | 8.715 | 8.715 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 8.77 | 8.77 | 8.715 | 8.715 | 8.715 | +0.015 (+0.17%) | 8,852 |
| 28 Dec 2017 | USD | 8.71 | 8.74 | 8.6875 | 8.7 | 8.7 | +0.06 (+0.69%) | 11,969 |
| 27 Dec 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.024 (-0.28%) | 20,067 |
| 26 Dec 2017 | USD | 8.615 | 8.67 | 8.607 | 8.664 | 8.664 | +0.034 (+0.39%) | 16,181 |
| 25 Dec 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 8.605 | 8.63 | 8.58 | 8.63 | 8.63 | +0.005 (+0.06%) | 15,240 |
| 21 Dec 2017 | USD | 8.66 | 8.66 | 8.61 | 8.625 | 8.625 | -0.035 (-0.40%) | 6,251 |
| 20 Dec 2017 | USD | 8.63 | 8.68 | 8.62 | 8.66 | 8.66 | -0.03 (-0.35%) | 16,882 |
| 19 Dec 2017 | USD | 8.68 | 8.71 | 8.64 | 8.69 | 8.69 | -0.015 (-0.17%) | 16,669 |
| 18 Dec 2017 | USD | 8.67 | 8.72 | 8.65 | 8.705 | 8.705 | +0.205 (+2.41%) | 40,959 |
| 15 Dec 2017 | USD | 8.52 | 8.52 | 8.44 | 8.5 | 8.5 | -0.18 (-2.07%) | 38,233 |
| 14 Dec 2017 | USD | 8.78 | 8.78 | 8.655 | 8.68 | 8.68 | -0.42 (-4.62%) | 8,082 |
| 13 Dec 2017 | USD | 9.1 | 9.1 | 9.03 | 9.1 | 9.1 | -0.085 (-0.93%) | 17,748 |
| 12 Dec 2017 | USD | 9.19 | 9.19 | 9.15 | 9.185 | 9.185 | -0.095 (-1.02%) | 16,176 |
| 11 Dec 2017 | USD | 9.29 | 9.3 | 9.27 | 9.28 | 9.28 | +0.01 (+0.11%) | 9,221 |
| 8 Dec 2017 | USD | 9.2673 | 9.27 | 9.2475 | 9.27 | 9.27 | +0.03 (+0.32%) | 29,464 |
| 7 Dec 2017 | USD | 9.17 | 9.24 | 9.17 | 9.24 | 9.24 | -0.11 (-1.18%) | 9,070 |
