| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 8.86 | 8.86 | 8.772 | 8.83 | 8.83 | -0.14 (-1.56%) | 5,667 |
| 24 Oct 2017 | USD | 9 | 9 | 8.95 | 8.97 | 8.97 | -0.08 (-0.88%) | 8,315 |
| 23 Oct 2017 | USD | 9.095 | 9.1 | 9.01 | 9.05 | 9.05 | -0.05 (-0.55%) | 6,741 |
| 20 Oct 2017 | USD | 9.07 | 9.1 | 9.06 | 9.1 | 9.1 | -0.03 (-0.33%) | 16,096 |
| 19 Oct 2017 | USD | 9.16 | 9.16 | 9.11 | 9.13 | 9.13 | +0.01 (+0.11%) | 3,761 |
| 18 Oct 2017 | USD | 9.078 | 9.12 | 9.076 | 9.12 | 9.12 | +0.03 (+0.33%) | 1,596 |
| 17 Oct 2017 | USD | 9.06 | 9.09 | 9.06 | 9.09 | 9.09 | -0.03 (-0.33%) | 3,017 |
| 16 Oct 2017 | USD | 9.08 | 9.12 | 9.08 | 9.12 | 9.12 | -0.035 (-0.38%) | 4,400 |
| 13 Oct 2017 | USD | 9.16 | 9.17 | 9.15 | 9.155 | 9.155 | +0.005 (+0.05%) | 3,870 |
| 12 Oct 2017 | USD | 9.15 | 9.19 | 9.15 | 9.15 | 9.15 | -0.003 (-0.03%) | 9,673 |
| 11 Oct 2017 | USD | 9.17 | 9.19 | 9.15 | 9.153 | 9.153 | +0.053 (+0.58%) | 11,527 |
| 10 Oct 2017 | USD | 9.072 | 9.1 | 9.06 | 9.1 | 9.1 | +0.09 (+1.00%) | 12,795 |
| 9 Oct 2017 | USD | 9.03 | 9.035 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 5,369 |
| 6 Oct 2017 | USD | 9.007 | 9.06 | 9 | 9.06 | 9.06 | -0.015 (-0.17%) | 3,944 |
| 5 Oct 2017 | USD | 9.1 | 9.12 | 9.05 | 9.075 | 9.075 | +0.005 (+0.06%) | 11,317 |
| 4 Oct 2017 | USD | 9.05 | 9.084 | 9.03 | 9.07 | 9.07 | -0.03 (-0.33%) | 3,150 |
| 3 Oct 2017 | USD | 9.14 | 9.154 | 9.09 | 9.1 | 9.1 | +0.065 (+0.72%) | 12,309 |
| 2 Oct 2017 | USD | 9.03 | 9.06 | 9 | 9.035 | 9.035 | -0.075 (-0.82%) | 16,546 |
| 29 Sep 2017 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.12 (+1.33%) | 7,033 |
| 28 Sep 2017 | USD | 8.95 | 9.03 | 8.95 | 8.99 | 8.99 | +0.06 (+0.67%) | 12,720 |
| 27 Sep 2017 | USD | 8.86 | 8.93 | 8.85 | 8.93 | 8.93 | -0.06 (-0.67%) | 3,012 |
| 26 Sep 2017 | USD | 8.97 | 8.99 | 8.89 | 8.99 | 8.99 | +0.04 (+0.45%) | 17,561 |
| 25 Sep 2017 | USD | 8.925 | 8.96 | 8.91 | 8.95 | 8.95 | -0.12 (-1.32%) | 12,044 |
| 22 Sep 2017 | USD | 9.09 | 9.1 | 9.06 | 9.07 | 9.07 | +0.09 (+1.00%) | 48,909 |
| 21 Sep 2017 | USD | 9 | 9 | 8.94 | 8.98 | 8.98 | -0.27 (-2.92%) | 17,862 |
| 20 Sep 2017 | USD | 9.25 | 9.31 | 9.195 | 9.25 | 9.25 | -0.49 (-5.03%) | 138,251 |
| 19 Sep 2017 | USD | 9.74 | 9.74 | 9.675 | 9.74 | 9.74 | +0.06 (+0.62%) | 6,556 |
| 18 Sep 2017 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | +0.06 (+0.62%) | 5,139 |
| 15 Sep 2017 | USD | 9.63 | 9.63 | 9.6 | 9.62 | 9.62 | -0.01 (-0.10%) | 3,955 |
| 14 Sep 2017 | USD | 9.56 | 9.63 | 9.55 | 9.63 | 9.63 | +0.04 (+0.42%) | 3,728 |
