| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 9.64 | 9.64 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 5,491 |
| 12 Sep 2017 | USD | 9.68 | 9.69 | 9.678 | 9.69 | 9.69 | 0.0 (0.0%) | 1,501 |
| 11 Sep 2017 | USD | 9.69 | 9.71 | 9.63 | 9.69 | 9.69 | +0.05 (+0.52%) | 9,051 |
| 8 Sep 2017 | USD | 9.62 | 9.67 | 9.61 | 9.64 | 9.64 | -0.03 (-0.31%) | 2,201 |
| 7 Sep 2017 | USD | 9.66 | 9.7 | 9.65 | 9.67 | 9.67 | +0.16 (+1.68%) | 10,022 |
| 6 Sep 2017 | USD | 9.49 | 9.55 | 9.49 | 9.51 | 9.51 | +0.01 (+0.11%) | 13,270 |
| 5 Sep 2017 | USD | 9.48 | 9.5 | 9.455 | 9.5 | 9.5 | -0.02 (-0.21%) | 9,975 |
| 4 Sep 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.51 | 9.52 | 9.47 | 9.52 | 9.52 | +0.08 (+0.85%) | 16,385 |
| 31 Aug 2017 | USD | 9.33 | 9.44 | 9.315 | 9.44 | 9.44 | +0.115 (+1.23%) | 28,650 |
| 30 Aug 2017 | USD | 9.34 | 9.34 | 9.315 | 9.325 | 9.325 | -0.102 (-1.09%) | 9,305 |
| 29 Aug 2017 | USD | 9.39 | 9.47 | 9.38 | 9.4275 | 9.4275 | -0.052 (-0.55%) | 332,602 |
| 28 Aug 2017 | USD | 9.39 | 9.5 | 9.39 | 9.48 | 9.48 | +0.105 (+1.12%) | 337,606 |
| 25 Aug 2017 | USD | 9.328 | 9.395 | 9.32 | 9.375 | 9.375 | +0.075 (+0.81%) | 5,204 |
| 24 Aug 2017 | USD | 9.3 | 9.3 | 9.297 | 9.3 | 9.3 | -0.027 (-0.29%) | 2,882 |
| 23 Aug 2017 | USD | 9.327 | 9.33 | 9.327 | 9.327 | 9.327 | +0.052 (+0.56%) | 2,830 |
| 22 Aug 2017 | USD | 9.24 | 9.28 | 9.226 | 9.275 | 9.275 | -0.005 (-0.05%) | 6,061 |
| 21 Aug 2017 | USD | 9.16 | 9.28 | 9.16 | 9.28 | 9.28 | +0.07 (+0.76%) | 5,245 |
| 18 Aug 2017 | USD | 9.15 | 9.22 | 9.15 | 9.21 | 9.21 | +0.07 (+0.77%) | 3,586 |
| 17 Aug 2017 | USD | 9.26 | 9.27 | 9.14 | 9.14 | 9.14 | -0.156 (-1.68%) | 22,211 |
| 16 Aug 2017 | USD | 9.24 | 9.3 | 9.23 | 9.296 | 9.296 | +0.106 (+1.15%) | 10,774 |
| 15 Aug 2017 | USD | 9.175 | 9.19 | 9.169 | 9.19 | 9.19 | -0.007 (-0.08%) | 5,274 |
| 14 Aug 2017 | USD | 9.21 | 9.22 | 9.187 | 9.197 | 9.197 | -0.013 (-0.14%) | 3,231 |
| 11 Aug 2017 | USD | 9.11 | 9.22 | 9.11 | 9.21 | 9.21 | +0.05 (+0.55%) | 3,404 |
| 10 Aug 2017 | USD | 9.08 | 9.18 | 9.06 | 9.16 | 9.16 | +0.01 (+0.11%) | 6,263 |
| 9 Aug 2017 | USD | 9.07 | 9.15 | 9.07 | 9.15 | 9.15 | +0.02 (+0.22%) | 13,968 |
| 8 Aug 2017 | USD | 9.15 | 9.158 | 9.09 | 9.13 | 9.13 | +0.04 (+0.44%) | 11,958 |
| 7 Aug 2017 | USD | 9.06 | 9.09 | 9.04 | 9.09 | 9.09 | +0.06 (+0.66%) | 225,959 |
| 4 Aug 2017 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 962,847 |
| 3 Aug 2017 | USD | 9.09 | 9.13 | 9.045 | 9.07 | 9.07 | -0.02 (-0.22%) | 572,771 |
