Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Feb 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2016 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 23,300 |
19 Feb 2016 | SGD | 0.119 | 0.121 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 455,000 |
18 Feb 2016 | SGD | 0.123 | 0.123 | 0.119 | 0.12 | 0.12 | -0.001 (-0.83%) | 1,014,600 |
17 Feb 2016 | SGD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 536,800 |
16 Feb 2016 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.007 (-5.43%) | 1,356,800 |
15 Feb 2016 | SGD | 0.123 | 0.129 | 0.121 | 0.129 | 0.129 | 0.0 (0.0%) | 148,800 |
12 Feb 2016 | SGD | 0.123 | 0.129 | 0.122 | 0.129 | 0.129 | +0.006 (+4.88%) | 80,600 |
11 Feb 2016 | SGD | 0.127 | 0.127 | 0.122 | 0.123 | 0.123 | -0.005 (-3.91%) | 354,200 |
10 Feb 2016 | SGD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 91,000 |
5 Feb 2016 | SGD | 0.129 | 0.134 | 0.128 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,028,300 |
4 Feb 2016 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.134 | 0.134 | 0.13 | 0.131 | 0.131 | -0.009 (-6.43%) | 225,700 |
2 Feb 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Feb 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.139 | 0.14 | 0.138 | 0.14 | 0.14 | -0.004 (-2.78%) | 271,400 |
28 Jan 2016 | SGD | 0.134 | 0.144 | 0.134 | 0.144 | 0.144 | +0.007 (+5.11%) | 18,000 |
27 Jan 2016 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 54,800 |
25 Jan 2016 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 180,100 |
22 Jan 2016 | SGD | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 138,400 |
21 Jan 2016 | SGD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 49,400 |
20 Jan 2016 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 2016 | SGD | 0.14 | 0.141 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 574,800 |
18 Jan 2016 | SGD | 0.141 | 0.143 | 0.139 | 0.14 | 0.14 | -0.003 (-2.10%) | 186,100 |
15 Jan 2016 | SGD | 0.142 | 0.144 | 0.141 | 0.143 | 0.143 | -0.007 (-4.67%) | 43,100 |
14 Jan 2016 | SGD | 0.145 | 0.15 | 0.141 | 0.15 | 0.15 | +0.003 (+2.04%) | 83,400 |
13 Jan 2016 | SGD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | -0.008 (-5.16%) | 154,000 |