Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Sep 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Sep 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Sep 2015 | SGD | 0.1 | 0.11 | 0.08 | 0.102 | 0.102 | 0.0 (0.0%) | 94,000 |
2 Sep 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Sep 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 5,000 |
31 Aug 2015 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 500 |
28 Aug 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.017 (-14.41%) | 10,000 |
27 Aug 2015 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.009 (+8.26%) | 31,000 |
26 Aug 2015 | SGD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | -0.005 (-4.39%) | 5,100 |
25 Aug 2015 | SGD | 0.11 | 0.12 | 0.105 | 0.114 | 0.114 | +0.013 (+12.87%) | 85,000 |
24 Aug 2015 | SGD | 0.11 | 0.11 | 0.101 | 0.101 | 0.101 | -0.016 (-13.68%) | 8,000 |
21 Aug 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Aug 2015 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.007 (+6.36%) | 1,000 |
19 Aug 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Aug 2015 | SGD | 0.111 | 0.111 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 17,000 |
17 Aug 2015 | SGD | 0.113 | 0.113 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 13,000 |
14 Aug 2015 | SGD | 0.113 | 0.122 | 0.112 | 0.122 | 0.122 | +0.002 (+1.67%) | 54,200 |
13 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2015 | SGD | 0.124 | 0.124 | 0.118 | 0.12 | 0.12 | 0.0 (0.0%) | 45,200 |
11 Aug 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
6 Aug 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 37,000 |
5 Aug 2015 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 216,000 |
4 Aug 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 135,000 |
3 Aug 2015 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.009 (-6.87%) | 1,000 |
31 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 2,000 |
28 Jul 2015 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 26,000 |
27 Jul 2015 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |