Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.17 | 0.178 | 0.17 | 0.177 | 0.177 | +0.008 (+4.73%) | 13,166,400 |
27 Mar 2024 | SGD | 0.168 | 0.172 | 0.165 | 0.169 | 0.169 | +0.001 (+0.60%) | 7,856,800 |
26 Mar 2024 | SGD | 0.163 | 0.169 | 0.161 | 0.168 | 0.168 | +0.006 (+3.70%) | 7,412,600 |
25 Mar 2024 | SGD | 0.162 | 0.162 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 2,041,600 |
22 Mar 2024 | SGD | 0.164 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,753,800 |
21 Mar 2024 | SGD | 0.163 | 0.167 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 3,603,700 |
20 Mar 2024 | SGD | 0.165 | 0.166 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 2,092,900 |
19 Mar 2024 | SGD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | +0.001 (+0.61%) | 2,004,200 |
18 Mar 2024 | SGD | 0.166 | 0.168 | 0.163 | 0.164 | 0.164 | -0.003 (-1.80%) | 3,621,500 |
15 Mar 2024 | SGD | 0.174 | 0.175 | 0.165 | 0.167 | 0.167 | -0.005 (-2.91%) | 9,490,400 |
14 Mar 2024 | SGD | 0.161 | 0.174 | 0.161 | 0.172 | 0.172 | +0.016 (+10.26%) | 17,492,100 |
13 Mar 2024 | SGD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 783,900 |
12 Mar 2024 | SGD | 0.157 | 0.159 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,512,300 |
11 Mar 2024 | SGD | 0.159 | 0.159 | 0.155 | 0.157 | 0.157 | -0.002 (-1.26%) | 2,548,900 |
8 Mar 2024 | SGD | 0.158 | 0.162 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,535,600 |
7 Mar 2024 | SGD | 0.16 | 0.161 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,158,800 |
6 Mar 2024 | SGD | 0.159 | 0.161 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,869,400 |
5 Mar 2024 | SGD | 0.164 | 0.166 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,190,200 |
4 Mar 2024 | SGD | 0.159 | 0.168 | 0.159 | 0.165 | 0.165 | +0.007 (+4.43%) | 6,007,900 |
1 Mar 2024 | SGD | 0.157 | 0.159 | 0.157 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,363,800 |
29 Feb 2024 | SGD | 0.155 | 0.161 | 0.154 | 0.156 | 0.156 | +0.002 (+1.30%) | 3,856,900 |
28 Feb 2024 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 2,095,200 |
27 Feb 2024 | SGD | 0.157 | 0.162 | 0.157 | 0.16 | 0.16 | +0.002 (+1.27%) | 1,589,300 |
26 Feb 2024 | SGD | 0.163 | 0.163 | 0.156 | 0.158 | 0.158 | -0.005 (-3.07%) | 2,511,800 |
23 Feb 2024 | SGD | 0.168 | 0.168 | 0.162 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,794,600 |
22 Feb 2024 | SGD | 0.167 | 0.169 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 2,459,900 |
21 Feb 2024 | SGD | 0.17 | 0.172 | 0.166 | 0.167 | 0.167 | -0.004 (-2.34%) | 2,904,100 |
20 Feb 2024 | SGD | 0.171 | 0.173 | 0.169 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,320,300 |
19 Feb 2024 | SGD | 0.173 | 0.175 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 1,448,000 |
16 Feb 2024 | SGD | 0.17 | 0.175 | 0.169 | 0.173 | 0.173 | +0.003 (+1.76%) | 4,741,400 |