45 Followers SGX:T14 - Tianjin ZX USD (USD 0.825) TIANJIN ZHONG XIN PHARM GROUP
Sector: Health Technology, Industry: Pharmaceuticals: Other

Add to WatchList


Date Currency High Low Open Close Day Change Volume
9 Dec 2019 USD 0.835 0.825 0.835 0.825 -0.010 (-1.20%) 71,100
6 Dec 2019 USD 0.835 0.835 0.835 0.835 0.0 (0.0%) 26,000
5 Dec 2019 USD 0.835 0.83 0.835 0.835 0.0 (0.0%) 129,900
4 Dec 2019 USD 0.84 0.835 0.84 0.835 -0.010 (-1.18%) 78,900
3 Dec 2019 USD 0.845 0.835 0.835 0.845 +0.010 (+1.20%) 82,700
2 Dec 2019 USD 0.84 0.835 0.835 0.835 0.0 (0.0%) 36,200
29 Nov 2019 USD 0.845 0.835 0.845 0.835 -0.010 (-1.18%) 126,600
28 Nov 2019 USD 0.845 0.845 0.845 0.845 -0.005 (-0.59%) 99,700
27 Nov 2019 USD 0.85 0.845 0.85 0.85 +0.005 (+0.59%) 114,300
26 Nov 2019 USD 0.855 0.845 0.855 0.845 -0.005 (-0.59%) 156,100
25 Nov 2019 USD 0.86 0.85 0.86 0.85 -0.015 (-1.73%) 51,700
22 Nov 2019 USD 0.87 0.855 0.865 0.865 +0.010 (+1.17%) 92,200
21 Nov 2019 USD 0.865 0.85 0.855 0.855 0.0 (0.0%) 35,700
20 Nov 2019 USD 0.86 0.855 0.86 0.855 -0.005 (-0.58%) 21,000
19 Nov 2019 USD 0.86 0.85 0.855 0.86 0.0 (0.0%) 55,300
18 Nov 2019 USD 0.86 0.86 0.86 0.86 +0.010 (+1.18%) 74,900
15 Nov 2019 USD 0.87 0.85 0.87 0.85 -0.010 (-1.16%) 93,000
14 Nov 2019 USD 0.87 0.855 0.855 0.86 +0.005 (+0.58%) 62,900
13 Nov 2019 USD 0.855 0.855 0.855 0.855 0.0 (0.0%) 61,100
12 Nov 2019 USD 0.86 0.855 0.86 0.855 -0.005 (-0.58%) 42,400
11 Nov 2019 USD 0.89 0.86 0.89 0.86 -0.035 (-3.91%) 259,000
8 Nov 2019 USD 0.915 0.895 0.91 0.895 -0.015 (-1.65%) 115,500
7 Nov 2019 USD 0.915 0.885 0.885 0.91 +0.025 (+2.82%) 470,700
6 Nov 2019 USD 0.885 0.875 0.88 0.885 0.0 (0.0%) 25,500
5 Nov 2019 USD 0.885 0.88 0.885 0.885 -0.010 (-1.12%) 67,300
4 Nov 2019 USD 0.895 0.885 0.89 0.895 +0.005 (+0.56%) 193,900
1 Nov 2019 USD 0.895 0.865 0.865 0.89 +0.030 (+3.49%) 736,900
31 Oct 2019 USD 0.86 0.845 0.845 0.86 +0.015 (+1.78%) 229,500
30 Oct 2019 USD 0.855 0.845 0.85 0.845 -0.005 (-0.59%) 48,000
29 Oct 2019 USD 0.855 0.845 0.845 0.85 +0.010 (+1.19%) 399,700