47 Followers SGX:T14 - Tianjin ZX USD (USD 0.93) TIANJIN ZHONG XIN PHARM GROUP
Sector: Health Technology, Industry: Pharmaceuticals: Other
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
13 Jul 2020 USD 0.96 0.905 0.91 0.93 +0.030 (+3.33%) 1,939,800
9 Jul 2020 USD 0.915 0.87 0.875 0.9 +0.030 (+3.45%) 1,874,400
8 Jul 2020 USD 0.885 0.86 0.87 0.87 0.0 (0.0%) 1,134,200
7 Jul 2020 USD 0.89 0.865 0.89 0.87 -0.005 (-0.57%) 1,541,700
6 Jul 2020 USD 0.905 0.865 0.885 0.875 0.0 (0.0%) 1,650,000
3 Jul 2020 USD 0.895 0.875 0.89 0.875 -0.020 (-2.23%) 275,700
2 Jul 2020 USD 0.92 0.885 0.91 0.895 -0.005 (-0.56%) 304,200
1 Jul 2020 USD 0.915 0.86 0.87 0.9 +0.045 (+5.26%) 1,172,300
30 Jun 2020 USD 0.88 0.855 0.86 0.855 -0.005 (-0.58%) 410,100
29 Jun 2020 USD 0.87 0.84 0.84 0.86 +0.010 (+1.18%) 290,500
26 Jun 2020 USD 0.855 0.84 0.84 0.85 +0.015 (+1.80%) 183,500
25 Jun 2020 USD 0.84 0.83 0.835 0.835 -0.010 (-1.18%) 327,600
24 Jun 2020 USD 0.9 0.84 0.9 0.845 -0.035 (-3.98%) 731,200
23 Jun 2020 USD 0.91 0.85 0.875 0.88 0.0 (0.0%) 935,100
22 Jun 2020 USD 0.905 0.865 0.895 0.88 -0.025 (-2.76%) 522,800
19 Jun 2020 USD 0.92 0.875 0.905 0.905 +0.005 (+0.56%) 783,100
18 Jun 2020 USD 0.99 0.88 0.985 0.9 -0.060 (-6.25%) 2,106,200
17 Jun 2020 USD 0.96 0.82 0.825 0.96 +0.140 (+17.07%) 4,049,500
16 Jun 2020 USD 0.845 0.795 0.795 0.82 +0.030 (+3.80%) 1,286,500
15 Jun 2020 USD 0.795 0.765 0.77 0.79 -0.015 (-1.86%) 763,100
12 Jun 2020 USD 0.805 0.765 0.765 0.805 +0.010 (+1.26%) 343,900
11 Jun 2020 USD 0.825 0.79 0.82 0.795 -0.030 (-3.64%) 742,300
10 Jun 2020 USD 0.825 0.805 0.805 0.825 +0.025 (+3.13%) 509,500
9 Jun 2020 USD 0.815 0.8 0.81 0.8 0.0 (0.0%) 641,400
8 Jun 2020 USD 0.81 0.785 0.79 0.8 +0.010 (+1.27%) 672,400
5 Jun 2020 USD 0.79 0.775 0.78 0.79 +0.010 (+1.28%) 349,900
4 Jun 2020 USD 0.795 0.77 0.79 0.78 -0.010 (-1.27%) 442,500
3 Jun 2020 USD 0.81 0.765 0.78 0.79 +0.015 (+1.94%) 1,736,500
2 Jun 2020 USD 0.78 0.745 0.75 0.775 +0.025 (+3.33%) 953,700
1 Jun 2020 USD 0.75 0.73 0.73 0.75 +0.020 (+2.74%) 360,500