50 Followers SGX:T14 - Tianjin ZX USD (USD 0.78) TIANJIN ZHONG XIN PHARM GROUP
Sector: Health Technology, Industry: Pharmaceuticals: Other
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
21 Sep 2020 USD 0.8 0.78 0.8 0.78 -0.025 (-3.11%) 230,000
18 Sep 2020 USD 0.805 0.8 0.8 0.805 +0.005 (+0.63%) 62,600
17 Sep 2020 USD 0.8 0.79 0.795 0.8 +0.005 (+0.63%) 79,500
16 Sep 2020 USD 0.8 0.795 0.8 0.795 -0.005 (-0.63%) 22,000
15 Sep 2020 USD 0.8 0.79 0.79 0.8 +0.010 (+1.27%) 87,600
14 Sep 2020 USD 0.8 0.79 0.8 0.79 -0.015 (-1.86%) 114,900
11 Sep 2020 USD 0.805 0.8 0.805 0.805 -0.005 (-0.62%) 58,000
10 Sep 2020 USD 0.81 0.79 0.805 0.81 +0.005 (+0.62%) 157,200
9 Sep 2020 USD 0.825 0.795 0.825 0.805 -0.015 (-1.83%) 136,400
8 Sep 2020 USD 0.83 0.82 0.83 0.82 -0.010 (-1.20%) 47,900
7 Sep 2020 USD 0.84 0.83 0.84 0.83 -0.005 (-0.60%) 106,800
4 Sep 2020 USD 0.835 0.83 0.835 0.835 -0.005 (-0.60%) 8,900
3 Sep 2020 USD 0.855 0.83 0.84 0.84 -0.005 (-0.59%) 444,800
2 Sep 2020 USD 0.845 0.83 0.83 0.845 +0.010 (+1.20%) 197,100
1 Sep 2020 USD 0.845 0.825 0.845 0.835 -0.010 (-1.18%) 219,800
31 Aug 2020 USD 0.86 0.84 0.84 0.845 +0.010 (+1.20%) 165,900
28 Aug 2020 USD 0.85 0.835 0.85 0.835 -0.015 (-1.76%) 208,700
27 Aug 2020 USD 0.85 0.84 0.84 0.85 0.0 (0.0%) 112,400
26 Aug 2020 USD 0.855 0.845 0.845 0.85 -0.005 (-0.58%) 54,400
25 Aug 2020 USD 0.855 0.845 0.85 0.855 0.0 (0.0%) 52,300
24 Aug 2020 USD 0.855 0.845 0.855 0.855 +0.005 (+0.59%) 131,400
21 Aug 2020 USD 0.86 0.845 0.85 0.85 +0.015 (+1.80%) 81,400
20 Aug 2020 USD 0.855 0.835 0.855 0.835 -0.020 (-2.34%) 251,100
19 Aug 2020 USD 0.875 0.855 0.865 0.855 -0.015 (-1.72%) 263,200
18 Aug 2020 USD 0.87 0.855 0.86 0.87 +0.015 (+1.75%) 288,600
17 Aug 2020 USD 0.865 0.85 0.85 0.855 0.0 (0.0%) 179,000
14 Aug 2020 USD 0.86 0.855 0.86 0.855 0.0 (0.0%) 391,900
13 Aug 2020 USD 0.87 0.85 0.85 0.855 0.0 (0.0%) 166,100
12 Aug 2020 USD 0.87 0.85 0.87 0.855 -0.010 (-1.16%) 359,400
11 Aug 2020 USD 0.87 0.865 0.865 0.865 0.0 (0.0%) 157,900