| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 92,600 |
| 17 Apr 2024 | USD | 2.01 | 2.01 | 1.98 | 1.99 | 1.99 | -0.02 (-1.00%) | 70,800 |
| 16 Apr 2024 | USD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 100,000 |
| 15 Apr 2024 | USD | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 308,400 |
| 12 Apr 2024 | USD | 2.03 | 2.05 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 271,300 |
| 11 Apr 2024 | USD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 436,800 |
| 9 Apr 2024 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 19,800 |
| 8 Apr 2024 | USD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 197,100 |
| 5 Apr 2024 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 59,700 |
| 4 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.02 (+0.99%) | 185,300 |
| 3 Apr 2024 | USD | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 182,500 |
| 2 Apr 2024 | USD | 2.04 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 167,300 |
| 1 Apr 2024 | USD | 2.04 | 2.05 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 470,400 |
| 28 Mar 2024 | USD | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 207,500 |
| 27 Mar 2024 | USD | 2.01 | 2.01 | 1.97 | 1.99 | 1.99 | +0.04 (+2.05%) | 127,300 |
| 26 Mar 2024 | USD | 2.02 | 2.02 | 1.94 | 1.95 | 1.95 | -0.07 (-3.47%) | 162,000 |
| 25 Mar 2024 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.07 (+3.59%) | 121,900 |
| 22 Mar 2024 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 70,100 |
| 21 Mar 2024 | USD | 2.01 | 2.02 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 63,800 |
| 20 Mar 2024 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.03 (-1.48%) | 133,500 |
| 19 Mar 2024 | USD | 2 | 2.04 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 47,200 |
| 18 Mar 2024 | USD | 1.98 | 2.02 | 1.97 | 2 | 2 | +0.06 (+3.09%) | 203,300 |
| 15 Mar 2024 | USD | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 70,100 |
| 14 Mar 2024 | USD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 108,800 |
| 13 Mar 2024 | USD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 69,800 |
| 12 Mar 2024 | USD | 1.94 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 33,200 |
| 11 Mar 2024 | USD | 1.9 | 1.96 | 1.9 | 1.94 | 1.94 | +0.02 (+1.04%) | 69,800 |
| 8 Mar 2024 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 29,000 |
| 7 Mar 2024 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 57,900 |
| 6 Mar 2024 | USD | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 40,900 |
