TJ DaRenTang USD Recent Share Price (SGX:T14)

63 Followers SGX:T14 - Tianjin Pharmaceutical Da Ren Tang Group Corp Ltd TJ DaRenTang USD
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2006	USD	0.395	0.4	0.395	0.4	0.4	0.0 (0.0%)	101,000
4 Apr 2006	USD	0.405	0.405	0.4	0.4	0.4	-0.005 (-1.23%)	109,000
3 Apr 2006	USD	0.405	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	193,000
31 Mar 2006	USD	0.4	0.42	0.4	0.4	0.4	+0.01 (+2.56%)	540,000
30 Mar 2006	USD	0.39	0.39	0.39	0.39	0.39	-0.005 (-1.27%)	80,000
29 Mar 2006	USD	0.39	0.395	0.39	0.395	0.395	+0.005 (+1.28%)	77,000
28 Mar 2006	USD	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	88,000
27 Mar 2006	USD	0.39	0.39	0.385	0.39	0.39	-0.01 (-2.50%)	37,000
24 Mar 2006	USD	0.385	0.41	0.385	0.4	0.4	+0.015 (+3.90%)	176,000
23 Mar 2006	USD	0.38	0.385	0.38	0.385	0.385	+0.01 (+2.67%)	70,000
22 Mar 2006	USD	0.375	0.375	0.375	0.375	0.375	-0.01 (-2.60%)	30,000
21 Mar 2006	USD	0.38	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	75,000
20 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	20,000
17 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	33,000
16 Mar 2006	USD	0.38	0.385	0.38	0.38	0.38	0.0 (0.0%)	42,000
15 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	50,000
14 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	31,000
13 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	+0.005 (+1.33%)	23,000
10 Mar 2006	USD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	36,000
9 Mar 2006	USD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	54,000
8 Mar 2006	USD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	72,000
7 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	105,000
6 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	84,000
3 Mar 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	50,000
2 Mar 2006	USD	0.385	0.385	0.38	0.38	0.38	-0.01 (-2.56%)	105,000
1 Mar 2006	USD	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	81,000
28 Feb 2006	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	33,000
27 Feb 2006	USD	0.39	0.39	0.38	0.38	0.38	-0.005 (-1.30%)	111,000
24 Feb 2006	USD	0.38	0.385	0.38	0.385	0.385	+0.01 (+2.67%)	242,000
23 Feb 2006	USD	0.375	0.38	0.37	0.375	0.375	-0.005 (-1.32%)	78,000

See Xignite Response |