| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 29,000 |
| 7 Mar 2024 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 57,900 |
| 6 Mar 2024 | USD | 1.94 | 1.96 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 40,900 |
| 5 Mar 2024 | USD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 43,100 |
| 4 Mar 2024 | USD | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 51,200 |
| 1 Mar 2024 | USD | 1.96 | 1.96 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 35,900 |
| 29 Feb 2024 | USD | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | +0.06 (+3.16%) | 53,700 |
| 28 Feb 2024 | USD | 1.92 | 1.93 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 59,600 |
| 27 Feb 2024 | USD | 1.93 | 1.95 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 57,600 |
| 26 Feb 2024 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 69,600 |
| 23 Feb 2024 | USD | 1.84 | 1.9 | 1.84 | 1.89 | 1.89 | +0.07 (+3.85%) | 29,600 |
| 22 Feb 2024 | USD | 1.76 | 1.86 | 1.76 | 1.82 | 1.82 | +0.02 (+1.11%) | 165,500 |
| 21 Feb 2024 | USD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 127,000 |
| 20 Feb 2024 | USD | 1.82 | 1.82 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 253,100 |
| 19 Feb 2024 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 74,700 |
| 16 Feb 2024 | USD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 73,500 |
| 15 Feb 2024 | USD | 1.77 | 1.77 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 91,300 |
| 14 Feb 2024 | USD | 1.75 | 1.8 | 1.73 | 1.79 | 1.79 | +0.06 (+3.47%) | 47,100 |
| 13 Feb 2024 | USD | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 48,800 |
| 9 Feb 2024 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 18,300 |
| 8 Feb 2024 | USD | 1.75 | 1.83 | 1.75 | 1.77 | 1.77 | +0.01 (+0.57%) | 162,500 |
| 7 Feb 2024 | USD | 1.76 | 1.78 | 1.73 | 1.76 | 1.76 | 0.0 (0.0%) | 148,400 |
| 6 Feb 2024 | USD | 1.68 | 1.78 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 455,500 |
| 5 Feb 2024 | USD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 1,003,300 |
| 2 Feb 2024 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.05 (-2.87%) | 149,700 |
| 1 Feb 2024 | USD | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 99,300 |
| 31 Jan 2024 | USD | 1.77 | 1.8 | 1.72 | 1.72 | 1.72 | -0.05 (-2.82%) | 89,000 |
| 30 Jan 2024 | USD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 381,400 |
| 29 Jan 2024 | USD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 44,800 |
| 26 Jan 2024 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.03 (+1.69%) | 61,300 |
