SGX:T15 - TCIL HK$ (HKD 2.29) 17 Followers TAN CHONG INT'L LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 HKD 2.29 2.29 2.29 2.29 0.0 (0.0%) 0
20 Sep 2019 HKD 2.29 2.29 2.29 2.29 0.0 (0.0%) 0
19 Sep 2019 HKD 2.29 2.29 2.29 2.29 0.0 (0.0%) 0
18 Sep 2019 HKD 2.29 2.28 2.28 2.29 +0.010 (+0.44%) 25,000
17 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
16 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
13 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
12 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
11 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
10 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
9 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
6 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
5 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
4 Sep 2019 HKD 2.28 2.28 2.28 2.28 0.0 (0.0%) 0
3 Sep 2019 HKD 2.29 2.28 2.28 2.28 +0.180 (+8.57%) 21,200
2 Sep 2019 HKD 2.1 2.1 2.1 2.1 -0.070 (-3.23%) 20,000
30 Aug 2019 HKD 2.21 2.16 2.21 2.17 -0.020 (-0.91%) 130,000
29 Aug 2019 HKD 2.19 2.19 2.19 2.19 0.0 (0.0%) 0
28 Aug 2019 HKD 2.2 2.19 2.2 2.19 -0.080 (-3.52%) 124,000
27 Aug 2019 HKD 2.27 2.27 2.27 2.27 0.0 (0.0%) 0
26 Aug 2019 HKD 2.27 2.27 2.27 2.27 -0.010 (-0.44%) 21,000
23 Aug 2019 HKD 2.28 2.28 2.28 2.28 -0.010 (-0.44%) 29,900
22 Aug 2019 HKD 2.29 2.29 2.29 2.29 0.0 (0.0%) 35,300
21 Aug 2019 HKD 2.29 2.29 2.29 2.29 0.0 (0.0%) 29,900
20 Aug 2019 HKD 2.29 2.29 2.29 2.29 -0.010 (-0.43%) 120,000
19 Aug 2019 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 25,500
16 Aug 2019 HKD 2.3 2.29 2.29 2.3 0.0 (0.0%) 89,800
15 Aug 2019 HKD 2.3 2.3 2.3 2.3 0.0 (0.0%) 0
14 Aug 2019 HKD 2.3 2.2 2.2 2.3 +0.060 (+2.68%) 100,100
13 Aug 2019 HKD 2.25 2.24 2.25 2.24 -0.010 (-0.44%) 50,800


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (HKD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds T15 (0/195)
0% recent buy involves T15 (0/90)
0% recent sell involves T15 (0/39)

HKD NA is median buy price (0/195)
HKD NA is recent median buy price (0/90)
HKD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks MENCAST HOLDINGS LTD.

YONGMAO HOLDINGS LIMITED

YANGZIJIANG SHIPBLDG HLDGS LTD

SEMBCORP MARINE LTD

ASL MARINE HOLDINGS LTD