20 Followers SGX:T15 - TCIL HK$ (HKD 1.88) TAN CHONG INT'L LTD
Sector: Producer Manufacturing, Industry: Trucks/Construction/Farm Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
29 May 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
28 May 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
27 May 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
26 May 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
22 May 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
21 May 2020 HKD 1.88 1.88 1.88 1.88 +0.030 (+1.62%) 50,000
20 May 2020 HKD 1.85 1.85 1.85 1.85 -0.020 (-1.07%) 3,000
19 May 2020 HKD 1.87 1.87 1.87 1.87 +0.050 (+2.75%) 12,000
18 May 2020 HKD 1.82 1.82 1.82 1.82 0.0 (0.0%) 0
15 May 2020 HKD 1.82 1.82 1.82 1.82 -0.040 (-2.15%) 111,200
14 May 2020 HKD 1.86 1.82 1.85 1.86 +0.030 (+1.64%) 153,000
13 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
12 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
11 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
8 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
6 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
5 May 2020 HKD 1.83 1.83 1.83 1.83 0.0 (0.0%) 0
4 May 2020 HKD 1.84 1.83 1.84 1.83 -0.030 (-1.61%) 48,000
30 Apr 2020 HKD 1.86 1.84 1.84 1.86 +0.010 (+0.54%) 115,000
29 Apr 2020 HKD 1.85 1.85 1.85 1.85 0.0 (0.0%) 30,000
28 Apr 2020 HKD 1.85 1.85 1.85 1.85 -0.030 (-1.60%) 66,000
27 Apr 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
24 Apr 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
23 Apr 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
22 Apr 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 0
21 Apr 2020 HKD 1.88 1.88 1.88 1.88 0.0 (0.0%) 100
20 Apr 2020 HKD 1.88 1.84 1.84 1.88 +0.040 (+2.17%) 117,600
17 Apr 2020 HKD 1.84 1.84 1.84 1.84 0.0 (0.0%) 0
16 Apr 2020 HKD 1.84 1.84 1.84 1.84 0.0 (0.0%) 0
15 Apr 2020 HKD 1.84 1.84 1.84 1.84 0.0 (0.0%) 7,600