Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | HKD | 1.78 | 1.8 | 1.74 | 1.79 | 1.79 | 0.0 (0.0%) | 1,221,000 |
22 May 2006 | HKD | 1.79 | 1.79 | 1.73 | 1.79 | 1.79 | 0.0 (0.0%) | 876,000 |
19 May 2006 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 258,000 |
18 May 2006 | HKD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 954,000 |
17 May 2006 | HKD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 339,000 |
16 May 2006 | HKD | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,233,000 |
15 May 2006 | HKD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 1,776,000 |
11 May 2006 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 1,500,000 |
10 May 2006 | HKD | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | +0.02 (+1.15%) | 231,000 |
9 May 2006 | HKD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 585,000 |
8 May 2006 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 1,935,000 |
5 May 2006 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 2,802,000 |
4 May 2006 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,316,000 |
3 May 2006 | HKD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,282,000 |
2 May 2006 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,752,000 |
28 Apr 2006 | HKD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,293,000 |
27 Apr 2006 | HKD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 945,000 |
26 Apr 2006 | HKD | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 444,000 |
25 Apr 2006 | HKD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 552,000 |
24 Apr 2006 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,035,000 |
21 Apr 2006 | HKD | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,233,000 |
20 Apr 2006 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,098,000 |
19 Apr 2006 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 390,000 |
18 Apr 2006 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 645,000 |
17 Apr 2006 | HKD | 1.75 | 1.77 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 258,000 |
13 Apr 2006 | HKD | 1.76 | 1.77 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 858,000 |
12 Apr 2006 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 1,053,000 |
11 Apr 2006 | HKD | 1.79 | 1.79 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 672,000 |
10 Apr 2006 | HKD | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 39,147,000 |
7 Apr 2006 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 816,000 |