Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 197,500 |
5 Mar 2024 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,000 |
4 Mar 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 127,400 |
29 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 5,000 |
28 Feb 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 56,000 |
26 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 44,000 |
21 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 42,000 |
19 Feb 2024 | HKD | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 63,000 |
16 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 300 |
14 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
13 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 7,800 |
6 Feb 2024 | HKD | 1.43 | 1.43 | 1.33 | 1.34 | 1.34 | -0.11 (-7.59%) | 63,600 |
5 Feb 2024 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,000 |
2 Feb 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 102,400 |
1 Feb 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 84,000 |
31 Jan 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 94,000 |
30 Jan 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 127,900 |
26 Jan 2024 | HKD | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.1 (+7.41%) | 19,200 |
25 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |